Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $0.00141
+0.41%
$1.17 million $88,860
Sep 23, 4 AM $0.0014
+0.43%
$1.17 million $87,948
Sep 23, 3 AM $0.0014
+0.68%
$1.16 million $87,975
Sep 23, 2 AM $0.00139
+0.17%
$1.16 million $88,094
Sep 23, 1 AM $0.00139
-0.07%
$1.15 million $88,969
Sep 23, 12 AM $0.00139
-0.18%
$1.16 million $89,743
Sep 22, 11 PM $0.00139
+0.12%
$1.16 million $90,080
Sep 22, 10 PM $0.00139
+0.10%
$1.16 million $91,208
Sep 22, 9 PM $0.00139
+0.37%
$1.16 million $91,568
Sep 22, 8 PM $0.00138
+0.02%
$1.15 million $92,081
Sep 22, 7 PM $0.00138
+0.45%
$1.15 million $92,538
Sep 22, 6 PM $0.00138
-1.64%
$1.15 million $92,907
Sep 22, 5 PM $0.0014
-1.38%
$1.17 million $91,970
Sep 22, 4 PM $0.00142
-0.04%
$1.18 million $92,082
Sep 22, 3 PM $0.00142
-0.37%
$1.18 million $92,418
Sep 22, 2 PM $0.00143
+0.86%
$1.19 million $92,584
Sep 22, 1 PM $0.00141
+0.32%
$1.18 million $92,723
Sep 22, 12 PM $0.00141
+5.41%
$1.17 million $93,234
Sep 22, 11 AM $0.00134
+1.58%
$1.11 million $83,366
Sep 22, 10 AM $0.00132
-0.50%
$1.1 million $81,485
Sep 22, 9 AM $0.00132
+0.90%
$1.1 million $80,921
Sep 22, 8 AM $0.00131
+0.44%
$1.09 million $80,199
Sep 22, 7 AM $0.00131
+0.01%
$1.09 million $80,055
Sep 22, 6 AM $0.00131
-0.17%
$1.09 million $80,004
Sep 22, 5 AM $0.00131
-0.23%
$1.09 million $79,864
Sep 22, 4 AM $0.00131
-0.06%
$1.09 million $79,572
Sep 22, 3 AM $0.00131
-0.09%
$1.09 million $79,188
Sep 22, 2 AM $0.00131
+0.01%
$1.09 million $80,508
Sep 22, 1 AM $0.00131
-0.09%
$1.09 million $80,309
Sep 22, 12 AM $0.00131
-0.32%
$1.09 million $79,943
Sep 21, 11 PM $0.00131
+0.14%
$1.09 million $80,149
Sep 21, 10 PM $0.00131
-0.02%
$1.09 million $79,569
Sep 21, 9 PM $0.00131
+0.19%
$1.09 million $79,246
Sep 21, 8 PM $0.00132
+0.45%
$1.1 million $80,342
Sep 21, 7 PM $0.00131
+0.05%
$1.09 million $81,237
Sep 21, 6 PM $0.00131
+0.17%
$1.09 million $84,547
Sep 21, 5 PM $0.00131
+0.02%
$1.09 million $85,385
Sep 21, 4 PM $0.00131
-0.03%
$1.09 million $85,870
Sep 21, 3 PM $0.00131
+0.46%
$1.09 million $86,451
Sep 21, 2 PM $0.0013
+0.03%
$1.08 million $86,461
Sep 21, 1 PM $0.0013
-0.10%
$1.08 million $86,369
Sep 21, 12 PM $0.0013
+0.11%
$1.08 million $85,508
Sep 21, 11 AM $0.0013
+0.44%
$1.08 million $86,028
Sep 21, 10 AM $0.00129
-0.21%
$1.08 million $86,699
Sep 21, 9 AM $0.0013
-0.08%
$1.08 million $86,210
Sep 21, 8 AM $0.0013
-0.07%
$1.08 million $86,971
Sep 21, 7 AM $0.0013
+0.01%
$1.08 million $87,626
Sep 21, 6 AM $0.0013
+0.11%
$1.08 million $88,261
Sep 21, 5 AM $0.0013
+0.06%
$1.08 million $89,211
Sep 21, 4 AM $0.0013
-0.14%
$1.08 million $89,705