Hacken Token Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.00193
+0.19%
$ 1.6 million $ 72,904
Jun 15, 3 AM $ 0.00192
+0.26%
$ 1.6 million $ 71,657
Jun 15, 2 AM $ 0.00192
-0.28%
$ 1.6 million $ 71,171
Jun 15, 1 AM $ 0.00192
+0.00%
$ 1.6 million $ 70,654
Jun 15, 12 AM $ 0.00192
+0.09%
$ 1.6 million $ 69,031
Jun 14, 11 PM $ 0.00192
-0.25%
$ 1.6 million $ 68,375
Jun 14, 10 PM $ 0.00193
-0.05%
$ 1.61 million $ 69,179
Jun 14, 9 PM $ 0.00193
+0.49%
$ 1.61 million $ 69,349
Jun 14, 8 PM $ 0.00192
+0.07%
$ 1.6 million $ 68,770
Jun 14, 7 PM $ 0.00192
-0.20%
$ 1.6 million $ 68,945
Jun 14, 6 PM $ 0.00192
+0.11%
$ 1.6 million $ 68,561
Jun 14, 5 PM $ 0.00192
-0.14%
$ 1.6 million $ 69,467
Jun 14, 4 PM $ 0.00192
+0.23%
$ 1.6 million $ 69,736
Jun 14, 3 PM $ 0.00192
-0.03%
$ 1.6 million $ 70,227
Jun 14, 2 PM $ 0.00192
-0.19%
$ 1.6 million $ 70,141
Jun 14, 1 PM $ 0.00192
-0.05%
$ 1.6 million $ 69,975
Jun 14, 12 PM $ 0.00192
-0.14%
$ 1.6 million $ 69,901
Jun 14, 11 AM $ 0.00193
-1.46%
$ 1.6 million $ 70,186
Jun 14, 10 AM $ 0.00195
+0.01%
$ 1.63 million $ 68,937
Jun 14, 9 AM $ 0.00195
+0.07%
$ 1.63 million $ 66,224
Jun 14, 8 AM $ 0.00195
-0.05%
$ 1.63 million $ 65,755
Jun 14, 7 AM $ 0.00195
-0.14%
$ 1.63 million $ 65,605
Jun 14, 6 AM $ 0.00196
+0.13%
$ 1.63 million $ 66,130
Jun 14, 5 AM $ 0.00195
+0.12%
$ 1.63 million $ 67,329
Jun 14, 4 AM $ 0.00195
+0.05%
$ 1.63 million $ 67,278
Jun 14, 3 AM $ 0.00195
+0.13%
$ 1.63 million $ 68,209
Jun 14, 2 AM $ 0.00195
+0.03%
$ 1.62 million $ 68,551
Jun 14, 1 AM $ 0.00195
-0.32%
$ 1.62 million $ 68,795
Jun 14, 12 AM $ 0.00195
-0.20%
$ 1.63 million $ 68,588
Jun 13, 11 PM $ 0.00196
-0.21%
$ 1.63 million $ 68,233
Jun 13, 10 PM $ 0.00196
-0.58%
$ 1.63 million $ 67,767
Jun 13, 9 PM $ 0.00197
+0.00%
$ 1.64 million $ 67,840
Jun 13, 8 PM $ 0.00197
-0.03%
$ 1.64 million $ 67,702
Jun 13, 7 PM $ 0.00197
+0.09%
$ 1.64 million $ 67,625
Jun 13, 6 PM $ 0.00197
-0.34%
$ 1.64 million $ 70,334
Jun 13, 5 PM $ 0.00198
+0.40%
$ 1.65 million $ 70,566
Jun 13, 4 PM $ 0.00197
-0.07%
$ 1.64 million $ 71,881
Jun 13, 3 PM $ 0.00197
-0.07%
$ 1.64 million $ 73,395
Jun 13, 2 PM $ 0.00197
-0.13%
$ 1.64 million $ 75,622
Jun 13, 1 PM $ 0.00197
-0.29%
$ 1.65 million $ 78,102
Jun 13, 12 PM $ 0.00198
+0.19%
$ 1.65 million $ 79,922
Jun 13, 11 AM $ 0.00198
+0.03%
$ 1.65 million $ 78,180
Jun 13, 10 AM $ 0.00198
-0.04%
$ 1.65 million $ 77,467
Jun 13, 9 AM $ 0.00198
-0.11%
$ 1.65 million $ 76,338
Jun 13, 8 AM $ 0.00198
+0.02%
$ 1.65 million $ 75,201
Jun 13, 7 AM $ 0.00198
+1.48%
$ 1.65 million $ 74,887
Jun 13, 6 AM $ 0.00195
-1.16%
$ 1.62 million $ 77,006
Jun 13, 5 AM $ 0.00197
-0.11%
$ 1.64 million $ 77,869
Jun 13, 4 AM $ 0.00197
+0.07%
$ 1.65 million $ 81,008
Jun 13, 3 AM $ 0.00197
-0.18%
$ 1.64 million $ 82,572