Hacken Token Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.00139
-0.21%
$1.16 million $101,517
Aug 7, 3 AM $0.00139
+0.35%
$1.16 million $100,750
Aug 7, 2 AM $0.00139
-0.04%
$1.16 million $102,819
Aug 7, 1 AM $0.00139
-0.05%
$1.16 million $102,916
Aug 7, 12 AM $0.00139
-0.01%
$1.16 million $102,616
Aug 6, 11 PM $0.00139
+0.00%
$1.16 million $100,771
Aug 6, 10 PM $0.00139
-0.05%
$1.16 million $102,816
Aug 6, 9 PM $0.00139
+0.07%
$1.16 million $100,840
Aug 6, 8 PM $0.00139
+0.32%
$1.16 million $103,215
Aug 6, 7 PM $0.00138
-0.03%
$1.15 million $104,446
Aug 6, 6 PM $0.00138
+0.12%
$1.15 million $105,837
Aug 6, 5 PM $0.00138
-0.03%
$1.15 million $108,216
Aug 6, 4 PM $0.00138
-0.47%
$1.15 million $107,909
Aug 6, 3 PM $0.00139
+0.35%
$1.16 million $112,484
Aug 6, 2 PM $0.00138
-0.06%
$1.15 million $113,080
Aug 6, 1 PM $0.00138
+0.00%
$1.15 million $115,973
Aug 6, 12 PM $0.00138
-0.08%
$1.15 million $117,537
Aug 6, 11 AM $0.00138
-0.10%
$1.15 million $120,806
Aug 6, 10 AM $0.00138
-0.15%
$1.15 million $121,440
Aug 6, 9 AM $0.00139
+0.00%
$1.15 million $118,029
Aug 6, 8 AM $0.00139
+0.00%
$1.15 million $116,832
Aug 6, 7 AM $0.00139
+0.01%
$1.15 million $115,992
Aug 6, 6 AM $0.00139
-0.02%
$1.15 million $115,701
Aug 6, 5 AM $0.00139
-0.08%
$1.15 million $115,205
Aug 6, 4 AM $0.00139
+0.08%
$1.16 million $113,740
Aug 6, 3 AM $0.00139
-0.05%
$1.15 million $112,099
Aug 6, 2 AM $0.00139
+0.66%
$1.16 million $109,134
Aug 6, 1 AM $0.00138
-0.27%
$1.15 million $110,474
Aug 6, 12 AM $0.00138
-0.09%
$1.15 million $111,300
Aug 5, 11 PM $0.00138
-0.26%
$1.15 million $109,445
Aug 5, 10 PM $0.00138
-0.23%
$1.15 million $107,161
Aug 5, 9 PM $0.00139
-0.07%
$1.16 million $107,065
Aug 5, 8 PM $0.00139
+0.15%
$1.16 million $107,072
Aug 5, 7 PM $0.00139
+0.00%
$1.16 million $103,010
Aug 5, 6 PM $0.00139
-0.19%
$1.15 million $105,167
Aug 5, 5 PM $0.00139
+0.13%
$1.16 million $105,696
Aug 5, 4 PM $0.00139
+0.45%
$1.16 million $104,164
Aug 5, 3 PM $0.00138
+0.71%
$1.15 million $107,610
Aug 5, 2 PM $0.00137
-0.21%
$1.14 million $108,172
Aug 5, 1 PM $0.00137
-0.11%
$1.14 million $104,457
Aug 5, 12 PM $0.00137
-0.27%
$1.15 million $106,572
Aug 5, 11 AM $0.00138
-0.21%
$1.15 million $109,191
Aug 5, 10 AM $0.00138
+0.02%
$1.15 million $107,808
Aug 5, 9 AM $0.00138
-0.19%
$1.15 million $107,062
Aug 5, 8 AM $0.00138
-0.35%
$1.15 million $110,017
Aug 5, 7 AM $0.00139
-0.40%
$1.16 million $108,904
Aug 5, 6 AM $0.00139
-0.33%
$1.16 million $111,495
Aug 5, 5 AM $0.0014
+0.05%
$1.17 million $111,045
Aug 5, 4 AM $0.0014
+0.20%
$1.16 million $111,088
Aug 5, 3 AM $0.00139
+0.03%
$1.16 million $110,309