Hacken Token Historical Data

HAI Page 19
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,894
8:11 PM $ 0.00312
-0.05%
$ 2.6 million $ 66,915
8:10 PM $ 0.00312
+0.02%
$ 2.6 million $ 66,831
8:09 PM $ 0.00312
+0.02%
$ 2.6 million $ 66,843
8:08 PM $ 0.00312
-0.44%
$ 2.6 million $ 66,773
8:07 PM $ 0.00313
-0.51%
$ 2.6 million $ 64,666
8:06 PM $ 0.00315
+0.04%
$ 2.6 million $ 64,689
8:05 PM $ 0.00315
-0.17%
$ 2.6 million $ 64,644
8:04 PM $ 0.00315
+0.07%
$ 2.63 million $ 64,551
8:03 PM $ 0.00315
-0.02%
$ 2.63 million $ 64,507
8:02 PM $ 0.00315
+0.01%
$ 2.63 million $ 64,507
8:01 PM $ 0.00315
+0.10%
$ 2.63 million $ 64,460
8:00 PM $ 0.00315
-0.03%
$ 2.63 million $ 64,429
7:59 PM $ 0.00315
+0.04%
$ 2.62 million $ 64,385
7:58 PM $ 0.00315
-0.17%
$ 2.62 million $ 64,360
7:57 PM $ 0.00315
+0.00%
$ 2.62 million $ 64,338
7:56 PM $ 0.00315
+0.08%
$ 2.62 million $ 64,412
7:55 PM $ 0.00315
-0.06%
$ 2.62 million $ 64,374
7:54 PM $ 0.00315
+0.16%
$ 2.63 million $ 64,413
7:53 PM $ 0.00315
-0.10%
$ 2.63 million $ 64,430
7:52 PM $ 0.00315
+0.02%
$ 2.63 million $ 64,627
7:51 PM $ 0.00315
-0.08%
$ 2.63 million $ 64,609
7:50 PM $ 0.00315
+0.05%
$ 2.63 million $ 64,634
7:49 PM $ 0.00315
+0.11%
$ 2.62 million $ 65,144
7:48 PM $ 0.00315
-0.10%
$ 2.62 million $ 66,832
7:47 PM $ 0.00315
-0.08%
$ 2.62 million $ 66,836
7:46 PM $ 0.00315
+0.08%
$ 2.62 million $ 66,836
7:45 PM $ 0.00315
+0.00%
$ 2.62 million $ 66,827
7:44 PM $ 0.00315
-0.06%
$ 2.62 million $ 66,858
7:43 PM $ 0.00315
+0.14%
$ 2.62 million $ 66,842
7:42 PM $ 0.00315
+0.02%
$ 2.62 million $ 66,864
7:41 PM $ 0.00315
-0.08%
$ 2.62 million $ 66,780
7:40 PM $ 0.00315
-0.06%
$ 2.62 million $ 66,771
7:39 PM $ 0.00315
+0.20%
$ 2.63 million $ 66,766
7:38 PM $ 0.00314
-0.24%
$ 2.63 million $ 66,738
7:37 PM $ 0.00315
+0.00%
$ 2.63 million $ 66,663
7:36 PM $ 0.00315
+0.10%
$ 2.63 million $ 66,465
7:35 PM $ 0.00315
-0.26%
$ 2.63 million $ 66,392
7:34 PM $ 0.00316
+0.05%
$ 2.63 million $ 66,343
7:33 PM $ 0.00316
+0.00%
$ 2.63 million $ 66,387
7:32 PM $ 0.00316
-0.05%
$ 2.63 million $ 66,387
7:31 PM $ 0.00316
+0.02%
$ 2.63 million $ 66,341
7:30 PM $ 0.00315
-0.09%
$ 2.63 million $ 66,330
7:29 PM $ 0.00316
+0.10%
$ 2.63 million $ 66,316
7:28 PM $ 0.00315
+0.00%
$ 2.63 million $ 66,323
7:27 PM $ 0.00315
-0.04%
$ 2.63 million $ 66,283
7:26 PM $ 0.00316
+0.06%
$ 2.63 million $ 66,251
7:25 PM $ 0.00315
+0.04%
$ 2.63 million $ 66,235
7:24 PM $ 0.00315
+0.03%
$ 2.63 million $ 66,233
7:23 PM $ 0.00315
-0.06%
$ 2.63 million $ 66,233