Hacken Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0024
-3.50%
$2 million $87,189
May 13, 2026 $0.00248
-2.90%
$2.07 million $96,036
May 12, 2026 $0.00256
-3.49%
$2.13 million $83,542
May 11, 2026 $0.00265
-6.71%
$2.21 million $96,682
May 10, 2026 $0.00284
+5.20%
$2.37 million $90,762
May 9, 2026 $0.0027
-1.54%
$2.25 million $90,594
May 8, 2026 $0.00274
+9.13%
$2.29 million $100,221
May 7, 2026 $0.00252
-3.22%
$2.1 million $99,585
May 6, 2026 $0.0026
-4.08%
$2.16 million $98,663
May 5, 2026 $0.00271
+2.93%
$2.26 million $91,424
May 4, 2026 $0.00263
-0.56%
$2.19 million $86,794
May 3, 2026 $0.00265
-1.23%
$2.21 million $90,724
May 2, 2026 $0.00268
-0.10%
$2.23 million $72,411
May 1, 2026 $0.00268
-2.03%
$2.23 million $88,864
Apr 30, 2026 $0.00274
-3.66%
$2.28 million $86,490
Apr 29, 2026 $0.00284
-0.45%
$2.37 million $92,966
Apr 28, 2026 $0.00285
-0.51%
$2.38 million $101,281
Apr 27, 2026 $0.00287
+0.61%
$2.39 million $103,265
Apr 26, 2026 $0.00285
+0.46%
$2.38 million $103,390
Apr 25, 2026 $0.00284
+7.97%
$2.37 million $113,008
Apr 24, 2026 $0.00263
+0.34%
$2.19 million $85,175
Apr 23, 2026 $0.00262
+0.38%
$2.18 million $89,750
Apr 22, 2026 $0.00261
-0.01%
$2.17 million $78,639
Apr 21, 2026 $0.00261
-14.28%
$2.17 million $65,442
Apr 20, 2026 $0.00305
-4.67%
$2.54 million $61,909
Apr 19, 2026 $0.00319
+0.76%
$2.65 million $93,799
Apr 18, 2026 $0.00317
-0.78%
$2.64 million $89,577
Apr 17, 2026 $0.0032
-1.13%
$2.66 million $112,003
Apr 16, 2026 $0.00323
+1.54%
$2.69 million $113,550
Apr 15, 2026 $0.00318
+0.75%
$2.65 million $100,059
Apr 14, 2026 $0.00315
-0.19%
$2.63 million $107,021
Apr 13, 2026 $0.00316
-0.46%
$2.63 million $106,742
Apr 12, 2026 $0.00318
-0.77%
$2.65 million $103,575
Apr 11, 2026 $0.0032
+1.31%
$2.67 million $109,643
Apr 10, 2026 $0.00316
+0.85%
$2.63 million $94,947
Apr 9, 2026 $0.00313
-11.46%
$2.61 million $83,888
Apr 8, 2026 $0.00353
+0.06%
$2.95 million $68,101
Apr 7, 2026 $0.00353
-2.64%
$2.94 million $61,744
Apr 6, 2026 $0.00363
-0.68%
$3.02 million $94,154
Apr 5, 2026 $0.00365
-0.29%
$3.04 million $101,034
Apr 4, 2026 $0.00366
-0.02%
$3.05 million $93,983
Apr 3, 2026 $0.00366
-0.52%
$3.05 million $92,406
Apr 2, 2026 $0.00368
+1.09%
$3.07 million $97,838
Apr 1, 2026 $0.00364
-0.37%
$3.03 million $90,232
Mar 31, 2026 $0.00366
-2.81%
$3.05 million $96,473
Mar 30, 2026 $0.00376
-0.77%
$3.13 million $88,392
Mar 29, 2026 $0.00379
+0.19%
$3.16 million $96,497
Mar 28, 2026 $0.00378
-0.71%
$3.15 million $104,666
Mar 27, 2026 $0.00381
+1.90%
$3.17 million $112,810
Mar 26, 2026 $0.00374
-1.80%
$3.11 million $111,091