Coinranking
Hacken Token Historical Data
HAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 2026 | $0.00132 | -9.37% | ||
| Jul 13, 2026 | $0.00146 | -2.22% | ||
| Jul 12, 2026 | $0.00149 | -0.09% | ||
| Jul 11, 2026 | $0.00149 | -1.81% | ||
| Jul 10, 2026 | $0.00152 | +0.53% | ||
| Jul 9, 2026 | $0.00151 | -0.65% | ||
| Jul 8, 2026 | $0.00152 | +0.02% | ||
| Jul 7, 2026 | $0.00152 | -2.41% | ||
| Jul 6, 2026 | $0.00156 | +4.69% | ||
| Jul 5, 2026 | $0.00149 | -1.93% | ||
| Jul 4, 2026 | $0.00152 | -0.09% | ||
| Jul 3, 2026 | $0.00152 | -3.57% | ||
| Jul 2, 2026 | $0.00157 | -3.18% | ||
| Jul 1, 2026 | $0.00163 | +8.28% | ||
| Jun 30, 2026 | $0.0015 | +2.75% | ||
| Jun 29, 2026 | $0.00146 | -2.06% | ||
| Jun 28, 2026 | $0.00149 | -4.84% | ||
| Jun 27, 2026 | $0.00157 | +1.33% | ||
| Jun 26, 2026 | $0.00155 | -10.46% | ||
| Jun 25, 2026 | $0.00173 | -0.42% | ||
| Jun 24, 2026 | $0.00174 | -6.52% | ||
| Jun 23, 2026 | $0.00186 | -0.80% | ||
| Jun 22, 2026 | $0.00187 | +5.00% | ||
| Jun 21, 2026 | $0.00178 | -2.19% | ||
| Jun 20, 2026 | $0.00182 | +1.52% | ||
| Jun 19, 2026 | $0.00179 | +0.04% | ||
| Jun 18, 2026 | $0.00179 | +1.75% | ||
| Jun 17, 2026 | $0.00176 | -3.04% | ||
| Jun 16, 2026 | $0.00182 | -3.82% | ||
| Jun 15, 2026 | $0.00189 | -1.70% | ||
| Jun 14, 2026 | $0.00192 | -1.77% | ||
| Jun 13, 2026 | $0.00196 | -1.02% | ||
| Jun 12, 2026 | $0.00198 | +0.19% | ||
| Jun 11, 2026 | $0.00197 | -1.25% | ||
| Jun 10, 2026 | $0.002 | -0.97% | ||
| Jun 9, 2026 | $0.00202 | +1.23% | ||
| Jun 8, 2026 | $0.00199 | +0.09% | ||
| Jun 7, 2026 | $0.00199 | +0.70% | ||
| Jun 6, 2026 | $0.00198 | +0.24% | ||
| Jun 5, 2026 | $0.00197 | -0.69% | ||
| Jun 4, 2026 | $0.00199 | -0.54% | ||
| Jun 3, 2026 | $0.002 | -0.31% | ||
| Jun 2, 2026 | $0.002 | -0.21% | ||
| Jun 1, 2026 | $0.00201 | -0.14% | ||
| May 31, 2026 | $0.00201 | -0.35% | ||
| May 30, 2026 | $0.00202 | +0.65% | ||
| May 29, 2026 | $0.002 | +0.16% | ||
| May 28, 2026 | $0.002 | +0.03% | ||
| May 27, 2026 | $0.002 | -1.41% | ||
| May 26, 2026 | $0.00203 | -4.86% | ||