Hacken Token Historical Data

HAI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0186
-2.63%
$ 8.86 million $ 455,608
Sep 9, 2023 $ 0.0191
+0.55%
$ 9.09 million $ 552,932
Sep 8, 2023 $ 0.019
+0.52%
$ 9.05 million $ 582,880
Sep 7, 2023 $ 0.0189
-1.39%
$ 8.99 million $ 692,415
Sep 6, 2023 $ 0.0192
+1.16%
$ 9.14 million $ 673,262
Sep 5, 2023 $ 0.019
-0.30%
$ 9.03 million $ 519,995
Sep 4, 2023 $ 0.019
-1.43%
$ 9.05 million $ 520,632
Sep 3, 2023 $ 0.0193
+0.17%
$ 9.17 million $ 456,574
Sep 2, 2023 $ 0.0192
+0.90%
$ 9.16 million $ 476,205
Sep 1, 2023 $ 0.0191
+2.91%
$ 9.09 million $ 492,498
Aug 31, 2023 $ 0.0186
-4.18%
$ 8.88 million $ 549,910
Aug 30, 2023 $ 0.0194
-1.16%
$ 9.25 million $ 527,777
Aug 29, 2023 $ 0.0198
+1.63%
$ 9.41 million $ 471,414
Aug 28, 2023 $ 0.0194
-4.35%
$ 9.23 million $ 601,548
Aug 27, 2023 $ 0.0203
-2.04%
$ 9.65 million $ 515,295
Aug 26, 2023 $ 0.0207
-1.51%
$ 9.85 million $ 685,462
Aug 25, 2023 $ 0.021
+6.02%
$ 10.02 million $ 592,985
Aug 24, 2023 $ 0.0198
-0.93%
$ 9.45 million $ 479,201
Aug 23, 2023 $ 0.02
+1.90%
$ 9.54 million $ 517,073
Aug 22, 2023 $ 0.0196
-0.56%
$ 9.36 million $ 479,486
Aug 21, 2023 $ 0.0197
-2.66%
$ 9.4 million $ 502,005
Aug 20, 2023 $ 0.0203
-0.50%
$ 9.65 million $ 434,864
Aug 19, 2023 $ 0.0205
-0.83%
$ 9.77 million $ 705,255
Aug 18, 2023 $ 0.0209
+5.73%
$ 9.95 million $ 761,653
Aug 17, 2023 $ 0.0198
-5.36%
$ 9.42 million $ 787,683
Aug 16, 2023 $ 0.0209
-2.26%
$ 9.95 million $ 334,128
Aug 15, 2023 $ 0.0214
-2.00%
$ 10.18 million $ 436,783
Aug 14, 2023 $ 0.0218
-2.04%
$ 10.39 million $ 616,407
Aug 13, 2023 $ 0.0223
-2.40%
$ 10.6 million $ 606,809
Aug 12, 2023 $ 0.0228
+4.26%
$ 10.86 million $ 599,132
Aug 11, 2023 $ 0.0218
+1.95%
$ 10.41 million $ 614,075
Aug 10, 2023 $ 0.0214
-3.61%
$ 10.21 million $ 537,103
Aug 9, 2023 $ 0.0222
+2.93%
$ 10.59 million $ 617,072
Aug 8, 2023 $ 0.0216
-4.93%
$ 10.28 million $ 733,630
Aug 7, 2023 $ 0.0227
-3.35%
$ 10.81 million $ 743,526
Aug 6, 2023 $ 0.0235
-2.24%
$ 11.19 million $ 471,801
Aug 5, 2023 $ 0.024
-0.94%
$ 11.45 million $ 594,682
Aug 4, 2023 $ 0.0243
-5.23%
$ 11.56 million $ 68,588
Aug 3, 2023 $ 0.0256
+0.95%
$ 12.21 million $ 559,398
Aug 2, 2023 $ 0.0254
-1.14%
$ 12.09 million $ 713,504
Aug 1, 2023 $ 0.0257
-0.53%
$ 12.23 million $ 812,375
Jul 31, 2023 $ 0.0259
+2.89%
$ 12.33 million $ 687,397
Jul 30, 2023 $ 0.0252
-2.48%
$ 11.99 million $ 665,038
Jul 29, 2023 $ 0.0258
+0.47%
$ 12.3 million $ 618,973
Jul 28, 2023 $ 0.0257
+3.29%
$ 12.25 million $ 627,780
Jul 27, 2023 $ 0.0249
+0.53%
$ 11.86 million $ 868,167
Jul 26, 2023 $ 0.0248
-0.07%
$ 11.8 million $ 904,893
Jul 25, 2023 $ 0.0248
+5.94%
$ 11.8 million $ 781,926
Jul 24, 2023 $ 0.0234
+0.46%
$ 11.14 million $ 610,954
Jul 23, 2023 $ 0.0233
-1.89%
$ 11.09 million $ 594,840