Hacken Token Historical Data

HAI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.00139
+0.03%
$1.16 million $110,309
Aug 5, 2 AM $0.00139
+0.06%
$1.16 million $111,927
Aug 5, 1 AM $0.00139
-0.21%
$1.16 million $108,460
Aug 5, 12 AM $0.0014
+0.02%
$1.16 million $107,965
Aug 4, 11 PM $0.0014
-0.02%
$1.16 million $111,222
Aug 4, 10 PM $0.0014
+0.00%
$1.16 million $114,844
Aug 4, 9 PM $0.0014
-0.03%
$1.16 million $114,249
Aug 4, 8 PM $0.0014
+0.03%
$1.16 million $113,708
Aug 4, 7 PM $0.0014
-0.03%
$1.16 million $116,844
Aug 4, 6 PM $0.0014
-0.15%
$1.16 million $113,972
Aug 4, 5 PM $0.0014
-0.04%
$1.17 million $111,830
Aug 4, 4 PM $0.0014
+0.04%
$1.17 million $114,998
Aug 4, 3 PM $0.0014
-0.08%
$1.17 million $112,190
Aug 4, 2 PM $0.0014
-0.05%
$1.17 million $110,109
Aug 4, 1 PM $0.0014
-0.03%
$1.17 million $112,756
Aug 4, 12 PM $0.0014
+0.12%
$1.17 million $110,667
Aug 4, 11 AM $0.0014
-0.29%
$1.17 million $108,000
Aug 4, 10 AM $0.0014
+0.00%
$1.17 million $109,719
Aug 4, 9 AM $0.0014
-0.18%
$1.17 million $110,396
Aug 4, 8 AM $0.00141
-0.57%
$1.17 million $108,018
Aug 4, 7 AM $0.00141
-0.05%
$1.18 million $109,244
Aug 4, 6 AM $0.00141
+0.22%
$1.18 million $106,291
Aug 4, 5 AM $0.00141
+0.06%
$1.18 million $107,965
Aug 4, 4 AM $0.00141
+0.01%
$1.17 million $108,193
Aug 4, 3 AM $0.00141
+0.05%
$1.17 million $109,278
Aug 4, 2 AM $0.00141
-0.06%
$1.17 million $108,115
Aug 4, 1 AM $0.00141
+0.32%
$1.17 million $109,706
Aug 4, 12 AM $0.00141
+0.22%
$1.17 million $109,699
Aug 3, 11 PM $0.0014
-0.10%
$1.17 million $109,487
Aug 3, 10 PM $0.0014
+0.08%
$1.17 million $108,649
Aug 3, 9 PM $0.0014
+0.11%
$1.17 million $109,400
Aug 3, 8 PM $0.0014
+0.71%
$1.17 million $108,008
Aug 3, 7 PM $0.00139
-0.21%
$1.16 million $107,764
Aug 3, 6 PM $0.00139
-0.10%
$1.16 million $108,090
Aug 3, 5 PM $0.0014
+0.77%
$1.16 million $107,799
Aug 3, 4 PM $0.00139
-0.05%
$1.15 million $106,602
Aug 3, 3 PM $0.00139
+0.52%
$1.15 million $106,960
Aug 3, 2 PM $0.00138
+0.38%
$1.15 million $110,361
Aug 3, 1 PM $0.00137
+0.02%
$1.14 million $110,734
Aug 3, 12 PM $0.00137
+0.08%
$1.14 million $111,649
Aug 3, 11 AM $0.00137
+0.61%
$1.14 million $113,155
Aug 3, 10 AM $0.00136
-0.11%
$1.14 million $112,005
Aug 3, 9 AM $0.00137
+0.20%
$1.14 million $112,933
Aug 3, 8 AM $0.00136
-0.16%
$1.14 million $114,814
Aug 3, 7 AM $0.00137
-0.06%
$1.14 million $116,856
Aug 3, 6 AM $0.00137
+0.05%
$1.14 million $116,487
Aug 3, 5 AM $0.00137
+0.04%
$1.14 million $117,046
Aug 3, 4 AM $0.00136
-0.06%
$1.14 million $118,175
Aug 3, 3 AM $0.00137
+0.06%
$1.14 million $120,508
Aug 3, 2 AM $0.00136
-0.02%
$1.14 million $121,521