Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:24 AM $0.00147
+0.01%
$1.22 million $47,340
3:23 AM $0.00147
+0.03%
$1.22 million $47,339
3:22 AM $0.00147
+0.00%
$1.22 million $47,339
3:21 AM $0.00147
+0.00%
$1.22 million $47,375
3:20 AM $0.00147
-0.05%
$1.22 million $47,401
3:19 AM $0.00147
+0.07%
$1.23 million $47,347
3:18 AM $0.00147
+0.06%
$1.23 million $47,340
3:17 AM $0.00147
-0.09%
$1.23 million $47,326
3:16 AM $0.00147
-0.01%
$1.23 million $47,314
3:15 AM $0.00147
+0.04%
$1.23 million $47,307
3:14 AM $0.00147
+0.10%
$1.22 million $47,314
3:13 AM $0.00147
-0.06%
$1.22 million $47,298
3:12 AM $0.00147
-0.02%
$1.22 million $47,289
3:11 AM $0.00147
-0.06%
$1.22 million $47,265
3:10 AM $0.00147
-0.01%
$1.22 million $47,245
3:09 AM $0.00147
+0.00%
$1.22 million $47,228
3:08 AM $0.00147
-0.07%
$1.22 million $47,262
3:07 AM $0.00147
+0.03%
$1.22 million $47,278
3:06 AM $0.00147
+0.06%
$1.22 million $47,297
3:05 AM $0.00147
-0.06%
$1.22 million $47,295
3:04 AM $0.00147
+0.00%
$1.22 million $47,283
3:03 AM $0.00147
-0.03%
$1.22 million $47,301
3:02 AM $0.00147
+0.03%
$1.22 million $47,280
3:01 AM $0.00147
-0.01%
$1.22 million $47,294
3:00 AM $0.00147
+0.04%
$1.22 million $47,280
2:59 AM $0.00147
+0.00%
$1.22 million $47,251
2:58 AM $0.00147
-0.02%
$1.22 million $47,264
2:57 AM $0.00147
+0.06%
$1.22 million $47,290
2:56 AM $0.00147
-0.12%
$1.22 million $47,283
2:55 AM $0.00147
+0.06%
$1.22 million $47,306
2:54 AM $0.00147
-0.06%
$1.22 million $47,297
2:53 AM $0.00147
+0.00%
$1.22 million $47,297
2:52 AM $0.00147
-0.03%
$1.22 million $47,312
2:51 AM $0.00147
-0.03%
$1.22 million $47,312
2:50 AM $0.00147
+0.06%
$1.22 million $47,346
2:49 AM $0.00147
-0.09%
$1.22 million $47,342
2:48 AM $0.00147
+0.00%
$1.22 million $47,300
2:47 AM $0.00147
+0.06%
$1.22 million $47,307
2:46 AM $0.00147
+0.00%
$1.22 million $47,293
2:45 AM $0.00147
+0.09%
$1.22 million $47,299
2:44 AM $0.00147
-0.06%
$1.22 million $47,258
2:43 AM $0.00147
-0.06%
$1.22 million $47,233
2:42 AM $0.00147
+0.06%
$1.22 million $47,266
2:41 AM $0.00147
+0.07%
$1.22 million $47,252
2:40 AM $0.00147
+0.01%
$1.22 million $47,257
2:39 AM $0.00147
+0.00%
$1.22 million $47,270
2:38 AM $0.00147
+0.03%
$1.22 million $47,263
2:37 AM $0.00147
-0.06%
$1.22 million $47,270
2:36 AM $0.00147
-0.03%
$1.22 million $47,265
2:35 AM $0.00147
-0.04%
$1.22 million $47,301