Hacken Token Historical Data

HAI Page 20
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.00312
+0.00%
$ 2.58 million $ 65,056
9:00 PM $ 0.00312
-0.01%
$ 2.58 million $ 65,108
8:59 PM $ 0.00312
+0.00%
$ 2.6 million $ 65,230
8:58 PM $ 0.00312
+0.01%
$ 2.6 million $ 65,314
8:57 PM $ 0.00312
+0.00%
$ 2.6 million $ 65,315
8:56 PM $ 0.00312
+0.00%
$ 2.6 million $ 65,406
8:55 PM $ 0.00312
+0.00%
$ 2.6 million $ 65,406
8:54 PM $ 0.00312
-0.01%
$ 2.6 million $ 65,463
8:53 PM $ 0.00312
+0.00%
$ 2.6 million $ 65,317
8:52 PM $ 0.00312
+0.00%
$ 2.6 million $ 65,693
8:51 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,407
8:50 PM $ 0.00312
+0.04%
$ 2.6 million $ 66,399
8:49 PM $ 0.00312
+0.01%
$ 2.6 million $ 66,379
8:48 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,468
8:47 PM $ 0.00312
+0.01%
$ 2.6 million $ 66,516
8:46 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,502
8:45 PM $ 0.00312
-0.01%
$ 2.6 million $ 66,511
8:44 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,518
8:43 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,518
8:42 PM $ 0.00312
-0.03%
$ 2.6 million $ 66,512
8:41 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,513
8:40 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,527
8:39 PM $ 0.00312
+0.02%
$ 2.6 million $ 66,494
8:38 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,482
8:37 PM $ 0.00312
+0.01%
$ 2.6 million $ 66,530
8:36 PM $ 0.00312
-0.03%
$ 2.6 million $ 66,505
8:35 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,499
8:34 PM $ 0.00312
+0.01%
$ 2.6 million $ 66,513
8:33 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,506
8:32 PM $ 0.00312
+0.01%
$ 2.6 million $ 66,622
8:31 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,622
8:30 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,616
8:29 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,639
8:28 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,727
8:27 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,727
8:26 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,727
8:25 PM $ 0.00312
+0.01%
$ 2.6 million $ 66,737
8:24 PM $ 0.00311
-0.06%
$ 2.6 million $ 66,764
8:23 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,792
8:22 PM $ 0.00312
-0.01%
$ 2.6 million $ 66,786
8:21 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,822
8:20 PM $ 0.00312
-0.04%
$ 2.6 million $ 66,894
8:19 PM $ 0.00312
+0.05%
$ 2.6 million $ 66,853
8:18 PM $ 0.00311
+0.00%
$ 2.6 million $ 66,889
8:17 PM $ 0.00312
-0.03%
$ 2.6 million $ 66,882
8:16 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,987
8:15 PM $ 0.00311
+0.00%
$ 2.6 million $ 66,998
8:14 PM $ 0.00311
-0.01%
$ 2.6 million $ 66,973
8:13 PM $ 0.00311
-0.03%
$ 2.6 million $ 66,973
8:12 PM $ 0.00312
+0.00%
$ 2.6 million $ 66,894