Hacken Token Historical Data

HAI Page 20
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.00137
+0.00%
$ 1.15 million $ 133,831
5:20 AM $ 0.00137
+0.00%
$ 1.15 million $ 133,840
5:19 AM $ 0.00137
-0.13%
$ 1.14 million $ 133,880
5:18 AM $ 0.00138
+0.01%
$ 1.14 million $ 133,899
5:17 AM $ 0.00137
+0.00%
$ 1.14 million $ 134,067
5:16 AM $ 0.00138
+0.00%
$ 1.14 million $ 134,114
5:15 AM $ 0.00137
+0.06%
$ 1.14 million $ 134,089
5:14 AM $ 0.00137
+0.00%
$ 1.14 million $ 134,101
5:13 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,034
5:12 AM $ 0.00137
+0.00%
$ 1.14 million $ 134,082
5:11 AM $ 0.00137
-0.07%
$ 1.14 million $ 134,093
5:10 AM $ 0.00137
-0.03%
$ 1.14 million $ 134,246
5:09 AM $ 0.00137
+0.11%
$ 1.15 million $ 134,245
5:08 AM $ 0.00137
-0.10%
$ 1.15 million $ 134,216
5:07 AM $ 0.00138
+0.09%
$ 1.15 million $ 134,258
5:06 AM $ 0.00137
-0.07%
$ 1.15 million $ 134,262
5:05 AM $ 0.00137
+0.01%
$ 1.15 million $ 134,371
5:04 AM $ 0.00137
+0.07%
$ 1.15 million $ 134,479
5:03 AM $ 0.00137
+0.00%
$ 1.15 million $ 134,546
5:02 AM $ 0.00137
-0.04%
$ 1.15 million $ 134,499
5:01 AM $ 0.00137
-0.11%
$ 1.15 million $ 134,533
5:00 AM $ 0.00137
+0.04%
$ 1.15 million $ 134,472
4:59 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,479
4:58 AM $ 0.00137
-0.03%
$ 1.14 million $ 134,448
4:57 AM $ 0.00138
+0.00%
$ 1.14 million $ 134,181
4:56 AM $ 0.00138
+0.01%
$ 1.14 million $ 134,225
4:55 AM $ 0.00138
+0.05%
$ 1.14 million $ 134,322
4:54 AM $ 0.00138
+0.03%
$ 1.15 million $ 134,236
4:53 AM $ 0.00137
+0.06%
$ 1.15 million $ 134,280
4:52 AM $ 0.00137
-0.07%
$ 1.15 million $ 134,316
4:51 AM $ 0.00137
-0.04%
$ 1.15 million $ 134,325
4:50 AM $ 0.00138
+0.13%
$ 1.15 million $ 134,406
4:49 AM $ 0.00137
-0.11%
$ 1.14 million $ 134,489
4:48 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,466
4:47 AM $ 0.00137
+0.00%
$ 1.14 million $ 134,565
4:46 AM $ 0.00137
+0.00%
$ 1.14 million $ 134,550
4:45 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,562
4:44 AM $ 0.00137
+0.00%
$ 1.14 million $ 134,601
4:43 AM $ 0.00137
-0.03%
$ 1.14 million $ 134,646
4:42 AM $ 0.00137
+0.00%
$ 1.14 million $ 134,690
4:41 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,799
4:40 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,896
4:39 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,943
4:38 AM $ 0.00137
-0.09%
$ 1.14 million $ 134,957
4:37 AM $ 0.00137
+0.00%
$ 1.14 million $ 135,197
4:36 AM $ 0.00137
+0.06%
$ 1.14 million $ 135,305
4:35 AM $ 0.00137
+0.12%
$ 1.14 million $ 135,365
4:34 AM $ 0.00137
+0.00%
$ 1.14 million $ 135,296
4:33 AM $ 0.00137
-0.03%
$ 1.14 million $ 135,339
4:32 AM $ 0.00137
+0.00%
$ 1.14 million $ 135,447