Hacken Token Historical Data

HAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.0376
-0.38%
$17.92 million $645,053
Dec 17, 2023 $0.0378
-3.55%
$18 million $417,859
Dec 16, 2023 $0.0392
+1.13%
$18.67 million $546,457
Dec 15, 2023 $0.0387
-0.41%
$18.45 million $717,210
Dec 14, 2023 $0.0388
+1.08%
$18.49 million $633,445
Dec 13, 2023 $0.0385
+0.28%
$18.34 million $625,138
Dec 12, 2023 $0.0384
+3.56%
$18.29 million $646,264
Dec 11, 2023 $0.0369
+1.59%
$17.59 million $1.02 million
Dec 10, 2023 $0.0363
-9.90%
$17.3 million $854,037
Dec 9, 2023 $0.0404
+1.43%
$19.23 million $810,734
Dec 8, 2023 $0.0398
+15.51%
$18.98 million $1.41 million
Dec 7, 2023 $0.0345
+16.07%
$16.43 million $1.3 million
Dec 6, 2023 $0.0297
-3.95%
$14.16 million $732,153
Dec 5, 2023 $0.0309
-0.13%
$14.74 million $808,343
Dec 4, 2023 $0.031
+4.43%
$14.77 million $833,083
Dec 3, 2023 $0.0297
+5.71%
$14.15 million $599,881
Dec 2, 2023 $0.0281
+0.40%
$13.37 million $709,148
Dec 1, 2023 $0.028
-8.26%
$13.32 million $882,164
Nov 30, 2023 $0.0305
+15.28%
$14.54 million $939,286
Nov 29, 2023 $0.0265
-0.34%
$12.63 million $730,719
Nov 28, 2023 $0.0266
-0.19%
$12.68 million $669,482
Nov 27, 2023 $0.0267
-2.52%
$12.7 million $713,989
Nov 26, 2023 $0.0274
+0.58%
$13.05 million $618,205
Nov 25, 2023 $0.0274
+3.56%
$13.05 million $710,337
Nov 24, 2023 $0.0265
+1.38%
$12.6 million $524,687
Nov 23, 2023 $0.026
-3.44%
$12.4 million $684,198
Nov 22, 2023 $0.027
+4.47%
$12.85 million $578,371
Nov 21, 2023 $0.0259
-4.87%
$12.32 million $700,798
Nov 20, 2023 $0.0272
+3.99%
$12.96 million $779,830
Nov 19, 2023 $0.0262
-2.62%
$12.46 million $650,296
Nov 18, 2023 $0.0269
-0.54%
$12.79 million $647,923
Nov 17, 2023 $0.027
-2.82%
$12.87 million $600,748
Nov 16, 2023 $0.0278
-2.59%
$13.26 million $745,255
Nov 15, 2023 $0.0286
+12.10%
$13.61 million $788,592
Nov 14, 2023 $0.0255
-3.85%
$12.14 million $573,979
Nov 13, 2023 $0.0265
-3.77%
$12.64 million $481,088
Nov 12, 2023 $0.0276
+0.73%
$13.14 million $630,291
Nov 11, 2023 $0.0274
+5.68%
$13.04 million $961,947
Nov 10, 2023 $0.0259
+5.11%
$12.34 million $1.02 million
Nov 9, 2023 $0.0247
-0.27%
$11.78 million $1.06 million
Nov 8, 2023 $0.0248
+8.55%
$11.81 million $1.02 million
Nov 7, 2023 $0.0228
-2.02%
$10.88 million $617,774
Nov 6, 2023 $0.0233
-0.35%
$11.1 million $777,425
Nov 5, 2023 $0.0234
-3.35%
$11.14 million $812,722
Nov 4, 2023 $0.0243
+1.85%
$11.57 million $857,739
Nov 3, 2023 $0.0238
+7.90%
$11.35 million $840,060
Nov 2, 2023 $0.0221
+3.88%
$10.52 million $889,662
Nov 1, 2023 $0.0213
+2.25%
$10.13 million $746,994
Oct 31, 2023 $0.0208
-2.75%
$9.91 million $760,676
Oct 30, 2023 $0.0214
-1.34%
$10.19 million $785,485