Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 AM $0.00131
+0.31%
$1.09 million $88,936
Sep 19, 2 AM $0.0013
+0.11%
$1.08 million $89,123
Sep 19, 1 AM $0.0013
-1.14%
$1.08 million $89,234
Sep 19, 12 AM $0.00131
+1.13%
$1.09 million $88,993
Sep 18, 11 PM $0.0013
-0.04%
$1.08 million $87,150
Sep 18, 10 PM $0.0013
+0.35%
$1.08 million $88,190
Sep 18, 9 PM $0.00129
-0.39%
$1.08 million $88,209
Sep 18, 8 PM $0.0013
-0.05%
$1.08 million $87,448
Sep 18, 7 PM $0.0013
+0.35%
$1.08 million $91,806
Sep 18, 6 PM $0.0013
-0.62%
$1.08 million $94,693
Sep 18, 5 PM $0.0013
-0.82%
$1.09 million $94,618
Sep 18, 4 PM $0.00131
-0.72%
$1.1 million $94,704
Sep 18, 3 PM $0.00132
+1.14%
$1.1 million $95,332
Sep 18, 2 PM $0.00131
+1.16%
$1.09 million $95,780
Sep 18, 1 PM $0.00129
-1.03%
$1.08 million $97,900
Sep 18, 12 PM $0.00131
-0.42%
$1.09 million $92,025
Sep 18, 11 AM $0.00131
-4.38%
$1.09 million $92,328
Sep 18, 10 AM $0.00137
-0.14%
$1.14 million $88,043
Sep 18, 9 AM $0.00138
-0.18%
$1.15 million $87,738
Sep 18, 8 AM $0.00138
-0.03%
$1.15 million $87,574
Sep 18, 7 AM $0.00138
-0.05%
$1.15 million $89,105
Sep 18, 6 AM $0.00138
-0.09%
$1.15 million $92,620
Sep 18, 5 AM $0.00138
+0.13%
$1.15 million $93,604
Sep 18, 4 AM $0.00138
-0.07%
$1.15 million $93,596
Sep 18, 3 AM $0.00138
+0.02%
$1.15 million $94,420
Sep 18, 2 AM $0.00138
-0.10%
$1.15 million $95,301
Sep 18, 1 AM $0.00138
-0.01%
$1.15 million $95,898
Sep 18, 12 AM $0.00138
+0.16%
$1.15 million $95,727
Sep 17, 11 PM $0.00138
-0.09%
$1.15 million $96,557
Sep 17, 10 PM $0.00138
-0.21%
$1.15 million $98,540
Sep 17, 9 PM $0.00138
+0.37%
$1.15 million $100,265
Sep 17, 8 PM $0.00138
-3.74%
$1.15 million $101,836
Sep 17, 7 PM $0.00143
+1.68%
$1.19 million $98,830
Sep 17, 6 PM $0.00141
+0.74%
$1.17 million $96,784
Sep 17, 5 PM $0.0014
-0.40%
$1.16 million $95,188
Sep 17, 4 PM $0.0014
+0.93%
$1.17 million $95,099
Sep 17, 3 PM $0.00139
+0.99%
$1.16 million $93,248
Sep 17, 2 PM $0.00137
+1.75%
$1.14 million $92,389
Sep 17, 1 PM $0.00135
+0.24%
$1.13 million $90,134
Sep 17, 12 PM $0.00135
+1.07%
$1.12 million $89,723
Sep 17, 11 AM $0.00133
-4.07%
$1.11 million $88,841
Sep 17, 10 AM $0.00139
+0.00%
$1.16 million $84,839
Sep 17, 9 AM $0.00139
-0.37%
$1.16 million $84,885
Sep 17, 8 AM $0.00139
-1.05%
$1.16 million $85,343
Sep 17, 7 AM $0.00141
-1.90%
$1.17 million $84,340
Sep 17, 6 AM $0.00143
+0.34%
$1.19 million $80,643
Sep 17, 5 AM $0.00143
+0.02%
$1.19 million $79,741
Sep 17, 4 AM $0.00143
+0.65%
$1.19 million $79,554
Sep 17, 3 AM $0.00142
+0.36%
$1.18 million $78,928
Sep 17, 2 AM $0.00141
-0.08%
$1.18 million $79,008