Hacken Token Historical Data

HAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00379
-0.09%
$ 3.16 million $ 134,724
Mar 10, 9 PM $ 0.00379
-0.09%
$ 3.16 million $ 133,670
Mar 10, 8 PM $ 0.0038
+0.00%
$ 3.16 million $ 134,044
Mar 10, 7 PM $ 0.0038
-0.01%
$ 3.16 million $ 134,530
Mar 10, 6 PM $ 0.0038
+0.24%
$ 3.16 million $ 134,897
Mar 10, 5 PM $ 0.00379
-0.26%
$ 3.16 million $ 135,023
Mar 10, 4 PM $ 0.0038
-0.11%
$ 3.16 million $ 135,518
Mar 10, 3 PM $ 0.0038
+0.21%
$ 3.17 million $ 135,453
Mar 10, 2 PM $ 0.00379
+0.06%
$ 3.16 million $ 133,488
Mar 10, 1 PM $ 0.00379
-0.10%
$ 3.16 million $ 134,021
Mar 10, 12 PM $ 0.0038
+0.03%
$ 3.16 million $ 134,123
Mar 10, 11 AM $ 0.0038
+0.08%
$ 3.16 million $ 134,333
Mar 10, 10 AM $ 0.00379
+0.27%
$ 3.16 million $ 134,978
Mar 10, 9 AM $ 0.00378
+0.19%
$ 3.15 million $ 135,793
Mar 10, 8 AM $ 0.00377
-0.93%
$ 3.14 million $ 136,524
Mar 10, 7 AM $ 0.00381
-0.90%
$ 3.17 million $ 135,135
Mar 10, 6 AM $ 0.00384
+1.07%
$ 3.2 million $ 133,802
Mar 10, 5 AM $ 0.0038
-0.95%
$ 3.17 million $ 129,777
Mar 10, 4 AM $ 0.00384
+0.11%
$ 3.2 million $ 126,859
Mar 10, 3 AM $ 0.00384
+0.00%
$ 3.2 million $ 126,750
Mar 10, 2 AM $ 0.00384
+0.01%
$ 3.2 million $ 127,332
Mar 10, 1 AM $ 0.00383
+0.03%
$ 3.2 million $ 130,179
Mar 10, 12 AM $ 0.00383
+0.19%
$ 3.19 million $ 130,532
Mar 9, 11 PM $ 0.00382
+0.18%
$ 3.19 million $ 130,716
Mar 9, 10 PM $ 0.00382
-0.37%
$ 3.18 million $ 130,908
Mar 9, 9 PM $ 0.00383
+0.11%
$ 3.19 million $ 131,705
Mar 9, 8 PM $ 0.00383
-0.14%
$ 3.19 million $ 132,757
Mar 9, 7 PM $ 0.00384
-0.14%
$ 3.2 million $ 132,582
Mar 9, 6 PM $ 0.00384
+0.17%
$ 3.2 million $ 131,808
Mar 9, 5 PM $ 0.00384
-0.17%
$ 3.2 million $ 131,919
Mar 9, 4 PM $ 0.00384
+0.01%
$ 3.2 million $ 131,900
Mar 9, 3 PM $ 0.00384
+0.10%
$ 3.2 million $ 131,336
Mar 9, 2 PM $ 0.00384
+0.16%
$ 3.2 million $ 131,257
Mar 9, 1 PM $ 0.00383
-0.20%
$ 3.19 million $ 131,128
Mar 9, 12 PM $ 0.00384
-0.04%
$ 3.2 million $ 130,884
Mar 9, 11 AM $ 0.00384
-1.86%
$ 3.2 million $ 131,480
Mar 9, 10 AM $ 0.00391
-0.47%
$ 3.26 million $ 130,648
Mar 9, 9 AM $ 0.00393
+0.15%
$ 3.28 million $ 131,349
Mar 9, 8 AM $ 0.00393
-0.03%
$ 3.27 million $ 130,866
Mar 9, 7 AM $ 0.00393
-0.02%
$ 3.27 million $ 130,627
Mar 9, 6 AM $ 0.00393
-0.11%
$ 3.27 million $ 131,462
Mar 9, 5 AM $ 0.00393
-0.70%
$ 3.28 million $ 131,172
Mar 9, 4 AM $ 0.00396
+0.10%
$ 3.3 million $ 130,065
Mar 9, 3 AM $ 0.00396
-0.05%
$ 3.3 million $ 130,140
Mar 9, 2 AM $ 0.00396
-0.25%
$ 3.3 million $ 129,736
Mar 9, 1 AM $ 0.00397
+0.19%
$ 3.31 million $ 127,576
Mar 9, 12 AM $ 0.00396
+0.05%
$ 3.3 million $ 128,104
Mar 8, 11 PM $ 0.00396
-0.08%
$ 3.3 million $ 128,871
Mar 8, 10 PM $ 0.00396
+0.15%
$ 3.3 million $ 128,877
Mar 8, 9 PM $ 0.00396
-0.42%
$ 3.3 million $ 128,277