Hacken Token Historical Data

HAI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.00136
-0.02%
$1.14 million $121,521
Aug 3, 1 AM $0.00137
-0.36%
$1.14 million $122,925
Aug 3, 12 AM $0.00137
+0.15%
$1.14 million $126,113
Aug 2, 11 PM $0.00137
-0.08%
$1.14 million $127,519
Aug 2, 10 PM $0.00137
-0.05%
$1.14 million $129,828
Aug 2, 9 PM $0.00137
-0.01%
$1.14 million $130,428
Aug 2, 8 PM $0.00137
+0.30%
$1.14 million $133,356
Aug 2, 7 PM $0.00137
-0.02%
$1.14 million $133,810
Aug 2, 6 PM $0.00137
-0.01%
$1.14 million $134,571
Aug 2, 5 PM $0.00137
+0.09%
$1.14 million $136,265
Aug 2, 4 PM $0.00137
-0.03%
$1.14 million $135,935
Aug 2, 3 PM $0.00137
+2.69%
$1.14 million $138,895
Aug 2, 2 PM $0.00133
+0.54%
$1.11 million $135,230
Aug 2, 1 PM $0.00133
+0.31%
$1.1 million $136,880
Aug 2, 12 PM $0.00132
-0.40%
$1.1 million $138,753
Aug 2, 11 AM $0.00133
-0.29%
$1.11 million $138,107
Aug 2, 10 AM $0.00133
-0.02%
$1.11 million $138,806
Aug 2, 9 AM $0.00133
-0.47%
$1.11 million $138,832
Aug 2, 8 AM $0.00134
-0.58%
$1.11 million $137,409
Aug 2, 7 AM $0.00134
-0.04%
$1.12 million $137,386
Aug 2, 6 AM $0.00134
+0.09%
$1.12 million $139,011
Aug 2, 5 AM $0.00134
-0.38%
$1.12 million $139,325
Aug 2, 4 AM $0.00135
+0.01%
$1.12 million $140,080
Aug 2, 3 AM $0.00135
-0.27%
$1.12 million $140,626
Aug 2, 2 AM $0.00135
-0.10%
$1.12 million $139,175
Aug 2, 1 AM $0.00135
+0.16%
$1.13 million $139,529
Aug 2, 12 AM $0.00135
-0.08%
$1.13 million $136,054
Aug 1, 11 PM $0.00135
+0.01%
$1.13 million $134,105
Aug 1, 10 PM $0.00135
+0.06%
$1.13 million $131,969
Aug 1, 9 PM $0.00135
-0.24%
$1.13 million $130,777
Aug 1, 8 PM $0.00135
-0.06%
$1.13 million $128,610
Aug 1, 7 PM $0.00135
+0.47%
$1.13 million $130,055
Aug 1, 6 PM $0.00135
+0.11%
$1.12 million $129,579
Aug 1, 5 PM $0.00135
+0.03%
$1.12 million $130,059
Aug 1, 4 PM $0.00134
-1.80%
$1.12 million $130,909
Aug 1, 3 PM $0.00137
+0.02%
$1.14 million $129,046
Aug 1, 2 PM $0.00137
+0.10%
$1.14 million $130,701
Aug 1, 1 PM $0.00137
-0.19%
$1.14 million $130,295
Aug 1, 12 PM $0.00137
+0.20%
$1.14 million $128,199
Aug 1, 11 AM $0.00137
+0.22%
$1.14 million $127,597
Aug 1, 10 AM $0.00137
-0.01%
$1.14 million $126,459
Aug 1, 9 AM $0.00137
-0.14%
$1.14 million $125,644
Aug 1, 8 AM $0.00137
-0.29%
$1.14 million $126,124
Aug 1, 7 AM $0.00137
-0.10%
$1.14 million $125,558
Aug 1, 6 AM $0.00137
-0.17%
$1.14 million $126,188
Aug 1, 5 AM $0.00137
+0.08%
$1.14 million $126,114
Aug 1, 4 AM $0.00137
+0.04%
$1.14 million $126,569
Aug 1, 3 AM $0.00137
-0.11%
$1.14 million $125,935
Aug 1, 2 AM $0.00137
+0.05%
$1.14 million $126,884
Aug 1, 1 AM $0.00137
+0.07%
$1.14 million $126,639