Hacken Token Historical Data

HAI Page 21
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00137
-0.04%
$ 1.14 million $ 132,991
5:39 AM $ 0.00137
+0.03%
$ 1.14 million $ 132,987
5:38 AM $ 0.00137
+0.00%
$ 1.14 million $ 132,973
5:37 AM $ 0.00137
+0.03%
$ 1.14 million $ 132,935
5:36 AM $ 0.00137
-0.13%
$ 1.14 million $ 132,967
5:35 AM $ 0.00137
-0.03%
$ 1.14 million $ 133,122
5:34 AM $ 0.00137
-0.02%
$ 1.15 million $ 133,179
5:33 AM $ 0.00137
+0.00%
$ 1.15 million $ 133,188
5:32 AM $ 0.00137
+0.03%
$ 1.15 million $ 133,148
5:31 AM $ 0.00137
+0.03%
$ 1.15 million $ 133,233
5:30 AM $ 0.00137
-0.07%
$ 1.15 million $ 133,603
5:29 AM $ 0.00137
+0.00%
$ 1.14 million $ 133,717
5:28 AM $ 0.00137
+0.03%
$ 1.14 million $ 133,725
5:27 AM $ 0.00137
-0.03%
$ 1.14 million $ 133,869
5:26 AM $ 0.00137
+0.02%
$ 1.14 million $ 133,819
5:25 AM $ 0.00137
-0.10%
$ 1.14 million $ 133,874
5:24 AM $ 0.00137
+0.00%
$ 1.15 million $ 133,926
5:23 AM $ 0.00137
-0.03%
$ 1.15 million $ 133,946
5:22 AM $ 0.00137
+0.07%
$ 1.15 million $ 133,961
5:21 AM $ 0.00137
+0.00%
$ 1.15 million $ 133,831
5:20 AM $ 0.00137
+0.00%
$ 1.15 million $ 133,840
5:19 AM $ 0.00137
-0.13%
$ 1.14 million $ 133,880
5:18 AM $ 0.00138
+0.01%
$ 1.14 million $ 133,899
5:17 AM $ 0.00137
+0.00%
$ 1.14 million $ 134,067
5:16 AM $ 0.00138
+0.00%
$ 1.14 million $ 134,114
5:15 AM $ 0.00137
+0.06%
$ 1.14 million $ 134,089
5:14 AM $ 0.00137
+0.00%
$ 1.14 million $ 134,101
5:13 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,034
5:12 AM $ 0.00137
+0.00%
$ 1.14 million $ 134,082
5:11 AM $ 0.00137
-0.07%
$ 1.14 million $ 134,093
5:10 AM $ 0.00137
-0.03%
$ 1.14 million $ 134,246
5:09 AM $ 0.00137
+0.11%
$ 1.15 million $ 134,245
5:08 AM $ 0.00137
-0.10%
$ 1.15 million $ 134,216
5:07 AM $ 0.00138
+0.09%
$ 1.15 million $ 134,258
5:06 AM $ 0.00137
-0.07%
$ 1.15 million $ 134,262
5:05 AM $ 0.00137
+0.01%
$ 1.15 million $ 134,371
5:04 AM $ 0.00137
+0.07%
$ 1.15 million $ 134,479
5:03 AM $ 0.00137
+0.00%
$ 1.15 million $ 134,546
5:02 AM $ 0.00137
-0.04%
$ 1.15 million $ 134,499
5:01 AM $ 0.00137
-0.11%
$ 1.15 million $ 134,533
5:00 AM $ 0.00137
+0.04%
$ 1.15 million $ 134,472
4:59 AM $ 0.00137
+0.03%
$ 1.14 million $ 134,479
4:58 AM $ 0.00137
-0.03%
$ 1.14 million $ 134,448
4:57 AM $ 0.00138
+0.00%
$ 1.14 million $ 134,181
4:56 AM $ 0.00138
+0.01%
$ 1.14 million $ 134,225
4:55 AM $ 0.00138
+0.05%
$ 1.14 million $ 134,322
4:54 AM $ 0.00138
+0.03%
$ 1.15 million $ 134,236
4:53 AM $ 0.00137
+0.06%
$ 1.15 million $ 134,280
4:52 AM $ 0.00137
-0.07%
$ 1.15 million $ 134,316
4:51 AM $ 0.00137
-0.04%
$ 1.15 million $ 134,325