Hacken Token Historical Data

HAI Page 21
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,310
9:47 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,334
9:46 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,392
9:45 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,450
9:44 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,526
9:43 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,603
9:42 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,648
9:41 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,757
9:40 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,794
9:39 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,794
9:38 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,841
9:37 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,891
9:36 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,915
9:35 PM $ 0.0031
+0.00%
$ 2.58 million $ 65,028
9:34 PM $ 0.0031
+0.00%
$ 2.58 million $ 65,119
9:33 PM $ 0.0031
+0.00%
$ 2.58 million $ 65,192
9:32 PM $ 0.0031
+0.00%
$ 2.58 million $ 65,285
9:31 PM $ 0.0031
+0.00%
$ 2.58 million $ 65,349
9:30 PM $ 0.0031
+0.06%
$ 2.58 million $ 65,389
9:29 PM $ 0.00309
+0.00%
$ 2.58 million $ 65,444
9:28 PM $ 0.00309
+0.00%
$ 2.58 million $ 65,520
9:27 PM $ 0.00309
+0.00%
$ 2.58 million $ 65,556
9:26 PM $ 0.00309
+0.08%
$ 2.58 million $ 65,600
9:25 PM $ 0.00309
+0.00%
$ 2.58 million $ 65,691
9:24 PM $ 0.00309
+0.00%
$ 2.58 million $ 65,691
9:23 PM $ 0.00309
+0.00%
$ 2.58 million $ 65,798
9:22 PM $ 0.00309
+0.00%
$ 2.58 million $ 65,821
9:21 PM $ 0.00309
+0.00%
$ 2.58 million $ 65,880
9:20 PM $ 0.00309
+0.00%
$ 2.58 million $ 66,013
9:19 PM $ 0.00309
+0.00%
$ 2.58 million $ 66,071
9:18 PM $ 0.00309
+0.00%
$ 2.58 million $ 66,193
9:17 PM $ 0.00309
+0.00%
$ 2.58 million $ 66,262
9:16 PM $ 0.00309
+0.00%
$ 2.58 million $ 66,323
9:15 PM $ 0.00309
+0.05%
$ 2.58 million $ 66,362
9:14 PM $ 0.00309
+0.00%
$ 2.57 million $ 66,270
9:13 PM $ 0.0031
-0.06%
$ 2.57 million $ 66,324
9:12 PM $ 0.0031
+0.00%
$ 2.57 million $ 66,380
9:11 PM $ 0.0031
+0.00%
$ 2.57 million $ 66,431
9:10 PM $ 0.0031
+0.00%
$ 2.57 million $ 66,546
9:09 PM $ 0.0031
+0.00%
$ 2.58 million $ 66,546
9:08 PM $ 0.0031
-0.19%
$ 2.58 million $ 66,552
9:07 PM $ 0.00311
+0.00%
$ 2.58 million $ 66,538
9:06 PM $ 0.00311
+0.00%
$ 2.58 million $ 66,654
9:05 PM $ 0.00311
-0.07%
$ 2.58 million $ 66,752
9:04 PM $ 0.0031
-0.64%
$ 2.58 million $ 64,927
9:03 PM $ 0.00312
-0.01%
$ 2.58 million $ 64,993
9:02 PM $ 0.00312
+0.00%
$ 2.58 million $ 65,043
9:01 PM $ 0.00312
+0.00%
$ 2.58 million $ 65,056
9:00 PM $ 0.00312
-0.01%
$ 2.58 million $ 65,108
8:59 PM $ 0.00312
+0.00%
$ 2.6 million $ 65,230