Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $0.0387
-0.41%
$18.45 million $717,210
Dec 14, 2023 $0.0388
+1.08%
$18.49 million $633,445
Dec 13, 2023 $0.0385
+0.28%
$18.34 million $625,138
Dec 12, 2023 $0.0384
+3.56%
$18.29 million $646,264
Dec 11, 2023 $0.0369
+1.59%
$17.59 million $1.02 million
Dec 10, 2023 $0.0363
-9.90%
$17.3 million $854,037
Dec 9, 2023 $0.0404
+1.43%
$19.23 million $810,734
Dec 8, 2023 $0.0398
+15.51%
$18.98 million $1.41 million
Dec 7, 2023 $0.0345
+16.07%
$16.43 million $1.3 million
Dec 6, 2023 $0.0297
-3.95%
$14.16 million $732,153
Dec 5, 2023 $0.0309
-0.13%
$14.74 million $808,343
Dec 4, 2023 $0.031
+4.43%
$14.77 million $833,083
Dec 3, 2023 $0.0297
+5.71%
$14.15 million $599,881
Dec 2, 2023 $0.0281
+0.40%
$13.37 million $709,148
Dec 1, 2023 $0.028
-8.26%
$13.32 million $882,164
Nov 30, 2023 $0.0305
+15.28%
$14.54 million $939,286
Nov 29, 2023 $0.0265
-0.34%
$12.63 million $730,719
Nov 28, 2023 $0.0266
-0.19%
$12.68 million $669,482
Nov 27, 2023 $0.0267
-2.52%
$12.7 million $713,989
Nov 26, 2023 $0.0274
+0.58%
$13.05 million $618,205
Nov 25, 2023 $0.0274
+3.56%
$13.05 million $710,337
Nov 24, 2023 $0.0265
+1.38%
$12.6 million $524,687
Nov 23, 2023 $0.026
-3.44%
$12.4 million $684,198
Nov 22, 2023 $0.027
+4.47%
$12.85 million $578,371
Nov 21, 2023 $0.0259
-4.87%
$12.32 million $700,798
Nov 20, 2023 $0.0272
+3.99%
$12.96 million $779,830
Nov 19, 2023 $0.0262
-2.62%
$12.46 million $650,296
Nov 18, 2023 $0.0269
-0.54%
$12.79 million $647,923
Nov 17, 2023 $0.027
-2.82%
$12.87 million $600,748
Nov 16, 2023 $0.0278
-2.59%
$13.26 million $745,255
Nov 15, 2023 $0.0286
+12.10%
$13.61 million $788,592
Nov 14, 2023 $0.0255
-3.85%
$12.14 million $573,979
Nov 13, 2023 $0.0265
-3.77%
$12.64 million $481,088
Nov 12, 2023 $0.0276
+0.73%
$13.14 million $630,291
Nov 11, 2023 $0.0274
+5.68%
$13.04 million $961,947
Nov 10, 2023 $0.0259
+5.11%
$12.34 million $1.02 million
Nov 9, 2023 $0.0247
-0.27%
$11.78 million $1.06 million
Nov 8, 2023 $0.0248
+8.55%
$11.81 million $1.02 million
Nov 7, 2023 $0.0228
-2.02%
$10.88 million $617,774
Nov 6, 2023 $0.0233
-0.35%
$11.1 million $777,425
Nov 5, 2023 $0.0234
-3.35%
$11.14 million $812,722
Nov 4, 2023 $0.0243
+1.85%
$11.57 million $857,739
Nov 3, 2023 $0.0238
+7.90%
$11.35 million $840,060
Nov 2, 2023 $0.0221
+3.88%
$10.52 million $889,662
Nov 1, 2023 $0.0213
+2.25%
$10.13 million $746,994
Oct 31, 2023 $0.0208
-2.75%
$9.91 million $760,676
Oct 30, 2023 $0.0214
-1.34%
$10.19 million $785,485
Oct 29, 2023 $0.0217
-0.65%
$10.34 million $562,297
Oct 28, 2023 $0.0218
+2.30%
$10.39 million $659,367
Oct 27, 2023 $0.0213
-0.77%
$10.16 million $699,846