Hacken Token Historical Data

HAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0181
+0.39%
$ 8.63 million $ 1.34 million
Jun 1, 2023 $ 0.0181
-1.96%
$ 8.62 million $ 1.28 million
May 31, 2023 $ 0.0185
-3.00%
$ 8.79 million $ 1.36 million
May 30, 2023 $ 0.019
-0.76%
$ 9.05 million $ 1.42 million
May 29, 2023 $ 0.0192
-0.53%
$ 9.12 million $ 1.7 million
May 28, 2023 $ 0.0191
-3.50%
$ 9.09 million $ 1.49 million
May 27, 2023 $ 0.0198
-3.70%
$ 9.43 million $ 1.37 million
May 26, 2023 $ 0.0206
-2.42%
$ 9.8 million $ 1.5 million
May 25, 2023 $ 0.0211
-3.75%
$ 10.04 million $ 1.21 million
May 24, 2023 $ 0.0219
-6.48%
$ 10.42 million $ 1.34 million
May 23, 2023 $ 0.0234
-0.11%
$ 11.15 million $ 1.37 million
May 22, 2023 $ 0.0235
-3.63%
$ 11.18 million $ 1.25 million
May 21, 2023 $ 0.0243
+1.10%
$ 11.59 million $ 1.22 million
May 20, 2023 $ 0.0241
+0.04%
$ 11.47 million $ 1.91 million
May 19, 2023 $ 0.0241
-0.97%
$ 11.46 million $ 1.17 million
May 18, 2023 $ 0.0243
-2.05%
$ 11.58 million $ 2.16 million
May 17, 2023 $ 0.0248
-1.25%
$ 11.82 million $ 1.44 million
May 16, 2023 $ 0.0251
-3.38%
$ 11.97 million $ 1.35 million
May 15, 2023 $ 0.026
-5.53%
$ 12.38 million $ 1.3 million
May 14, 2023 $ 0.0275
-0.23%
$ 13.1 million $ 1.14 million
May 13, 2023 $ 0.0276
+3.61%
$ 13.15 million $ 1.46 million
May 12, 2023 $ 0.0266
-1.21%
$ 12.69 million $ 1.34 million
May 11, 2023 $ 0.0269
+2.10%
$ 12.8 million $ 1.27 million
May 10, 2023 $ 0.0263
+3.00%
$ 12.53 million $ 1.52 million
May 9, 2023 $ 0.0254
+1.72%
$ 12.12 million $ 1.43 million
May 8, 2023 $ 0.025
-6.84%
$ 11.92 million $ 2.63 million
May 7, 2023 $ 0.0268
+1.35%
$ 12.77 million $ 1.52 million
May 6, 2023 $ 0.0264
-4.01%
$ 12.6 million $ 1.32 million
May 5, 2023 $ 0.0275
+1.85%
$ 13.12 million $ 3.75 million
May 4, 2023 $ 0.0271
-8.82%
$ 12.89 million $ 1.44 million
May 3, 2023 $ 0.0298
-1.19%
$ 14.19 million $ 1.87 million
May 2, 2023 $ 0.0301
-3.67%
$ 14.33 million $ 3.56 million
May 1, 2023 $ 0.0312
-0.89%
$ 14.88 million $ 2.2 million
Apr 30, 2023 $ 0.0315
-1.14%
$ 15 million $ 2.18 million
Apr 29, 2023 $ 0.0319
-0.09%
$ 15.18 million $ 2.04 million
Apr 28, 2023 $ 0.0319
+0.17%
$ 15.2 million $ 3.46 million
Apr 27, 2023 $ 0.0318
+3.72%
$ 15.17 million $ 2.42 million
Apr 26, 2023 $ 0.0307
-3.44%
$ 14.62 million $ 2.21 million
Apr 25, 2023 $ 0.0317
+0.61%
$ 15.11 million $ 2.05 million
Apr 24, 2023 $ 0.0315
-2.84%
$ 15.02 million $ 1.82 million
Apr 23, 2023 $ 0.0325
+1.86%
$ 15.46 million $ 1.51 million
Apr 22, 2023 $ 0.0319
+0.91%
$ 15.21 million $ 1.24 million
Apr 21, 2023 $ 0.0317
-5.78%
$ 15.09 million $ 3.92 million
Apr 20, 2023 $ 0.0336
+0.61%
$ 16.01 million $ 2.79 million
Apr 19, 2023 $ 0.0334
-7.89%
$ 15.92 million $ 1.95 million
Apr 18, 2023 $ 0.0362
-2.50%
$ 17.26 million $ 2.21 million
Apr 17, 2023 $ 0.0372
-1.69%
$ 17.71 million $ 3.42 million
Apr 16, 2023 $ 0.0378
-0.29%
$ 18.03 million $ 2.87 million
Apr 15, 2023 $ 0.038
+0.37%
$ 18.09 million $ 2.96 million
Apr 14, 2023 $ 0.0378
-1.40%
$ 18 million $ 3.31 million