Hacken Token Historical Data

HAI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.00137
+0.07%
$1.14 million $126,639
Aug 1, 12 AM $0.00137
+0.11%
$1.14 million $128,202
Jul 31, 11 PM $0.00137
+0.19%
$1.14 million $129,959
Jul 31, 10 PM $0.00137
-0.10%
$1.14 million $130,151
Jul 31, 9 PM $0.00137
+0.16%
$1.14 million $130,851
Jul 31, 8 PM $0.00137
+0.01%
$1.14 million $131,610
Jul 31, 7 PM $0.00137
-0.04%
$1.14 million $131,036
Jul 31, 6 PM $0.00137
-0.11%
$1.14 million $131,152
Jul 31, 5 PM $0.00137
-0.19%
$1.14 million $131,246
Jul 31, 4 PM $0.00137
+0.00%
$1.14 million $132,490
Jul 31, 3 PM $0.00137
-0.11%
$1.14 million $131,737
Jul 31, 2 PM $0.00137
-0.09%
$1.14 million $131,800
Jul 31, 1 PM $0.00137
+0.20%
$1.14 million $131,715
Jul 31, 12 PM $0.00137
+0.00%
$1.14 million $133,041
Jul 31, 11 AM $0.00137
+0.25%
$1.14 million $136,006
Jul 31, 10 AM $0.00137
+0.06%
$1.14 million $138,259
Jul 31, 9 AM $0.00137
-0.09%
$1.14 million $139,495
Jul 31, 8 AM $0.00137
-0.12%
$1.14 million $140,592
Jul 31, 7 AM $0.00137
-0.16%
$1.14 million $141,149
Jul 31, 6 AM $0.00137
-0.12%
$1.14 million $141,216
Jul 31, 5 AM $0.00137
+0.03%
$1.14 million $142,728
Jul 31, 4 AM $0.00137
-0.10%
$1.14 million $140,998
Jul 31, 3 AM $0.00137
-0.18%
$1.14 million $141,486
Jul 31, 2 AM $0.00137
+0.22%
$1.15 million $141,490
Jul 31, 1 AM $0.00137
+0.13%
$1.14 million $141,141
Jul 31, 12 AM $0.00137
+0.13%
$1.14 million $143,360
Jul 30, 11 PM $0.00137
+0.11%
$1.14 million $144,618
Jul 30, 10 PM $0.00137
-0.12%
$1.14 million $143,751
Jul 30, 9 PM $0.00137
-1.42%
$1.14 million $144,211
Jul 30, 8 PM $0.00139
+0.15%
$1.16 million $143,789
Jul 30, 7 PM $0.00139
+0.32%
$1.15 million $144,567
Jul 30, 6 PM $0.00138
+0.06%
$1.15 million $145,753
Jul 30, 5 PM $0.00138
-0.47%
$1.15 million $146,278
Jul 30, 4 PM $0.00139
+0.00%
$1.16 million $146,676
Jul 30, 3 PM $0.00139
-0.10%
$1.15 million $149,774
Jul 30, 2 PM $0.00139
-0.14%
$1.16 million $150,165
Jul 30, 1 PM $0.00139
-0.17%
$1.16 million $150,679
Jul 30, 12 PM $0.00139
+0.02%
$1.16 million $151,657
Jul 30, 11 AM $0.00139
+0.12%
$1.16 million $151,510
Jul 30, 10 AM $0.00139
-0.03%
$1.16 million $151,365
Jul 30, 9 AM $0.00139
+2.77%
$1.16 million $150,165
Jul 30, 8 AM $0.00135
+0.02%
$1.13 million $149,172
Jul 30, 7 AM $0.00135
-0.47%
$1.13 million $147,705
Jul 30, 6 AM $0.00136
-0.29%
$1.13 million $148,181
Jul 30, 5 AM $0.00136
-0.19%
$1.14 million $147,912
Jul 30, 4 AM $0.00137
-0.07%
$1.14 million $149,333
Jul 30, 3 AM $0.00137
-0.14%
$1.14 million $146,366
Jul 30, 2 AM $0.00137
+0.04%
$1.14 million $146,069
Jul 30, 1 AM $0.00137
-0.01%
$1.14 million $148,233
Jul 30, 12 AM $0.00137
+0.40%
$1.14 million $147,561