Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 AM $0.00141
-0.08%
$1.18 million $79,008
Sep 17, 1 AM $0.00142
-0.04%
$1.18 million $78,671
Sep 17, 12 AM $0.00142
-0.17%
$1.18 million $78,053
Sep 16, 11 PM $0.00142
-2.32%
$1.18 million $77,231
Sep 16, 10 PM $0.00145
+0.97%
$1.21 million $74,888
Sep 16, 9 PM $0.00144
+0.03%
$1.2 million $74,190
Sep 16, 8 PM $0.00144
+0.02%
$1.2 million $73,794
Sep 16, 7 PM $0.00144
-0.33%
$1.2 million $72,703
Sep 16, 6 PM $0.00144
-0.25%
$1.2 million $74,436
Sep 16, 5 PM $0.00145
-0.73%
$1.21 million $75,567
Sep 16, 4 PM $0.00146
+0.19%
$1.21 million $75,257
Sep 16, 3 PM $0.00145
-0.87%
$1.21 million $75,158
Sep 16, 2 PM $0.00147
-0.01%
$1.22 million $75,290
Sep 16, 1 PM $0.00147
-0.08%
$1.22 million $74,806
Sep 16, 12 PM $0.00147
-0.04%
$1.22 million $75,172
Sep 16, 11 AM $0.00147
-0.01%
$1.22 million $75,667
Sep 16, 10 AM $0.00147
+0.19%
$1.22 million $76,040
Sep 16, 9 AM $0.00147
+0.01%
$1.22 million $76,532
Sep 16, 8 AM $0.00147
+0.00%
$1.22 million $76,637
Sep 16, 7 AM $0.00147
+0.12%
$1.22 million $76,865
Sep 16, 6 AM $0.00147
+0.01%
$1.22 million $77,117
Sep 16, 5 AM $0.00147
-0.24%
$1.22 million $82,161
Sep 16, 4 AM $0.00147
-0.21%
$1.23 million $83,342
Sep 16, 3 AM $0.00147
+0.09%
$1.23 million $85,503
Sep 16, 2 AM $0.00147
-0.32%
$1.23 million $85,540
Sep 16, 1 AM $0.00148
-0.07%
$1.23 million $86,032
Sep 16, 12 AM $0.00148
-0.17%
$1.23 million $92,407
Sep 15, 11 PM $0.00148
+0.08%
$1.24 million $92,413
Sep 15, 10 PM $0.00148
+0.01%
$1.23 million $93,778
Sep 15, 9 PM $0.00148
+0.55%
$1.23 million $93,720
Sep 15, 8 PM $0.00147
+0.30%
$1.23 million $95,775
Sep 15, 7 PM $0.00147
-0.24%
$1.22 million $97,211
Sep 15, 6 PM $0.00147
+0.02%
$1.23 million $97,821
Sep 15, 5 PM $0.00147
-0.09%
$1.23 million $97,880
Sep 15, 4 PM $0.00147
-0.02%
$1.23 million $98,305
Sep 15, 3 PM $0.00147
-0.12%
$1.23 million $97,922
Sep 15, 2 PM $0.00148
-0.12%
$1.23 million $97,917
Sep 15, 1 PM $0.00148
-0.14%
$1.23 million $98,585
Sep 15, 12 PM $0.00148
-0.44%
$1.23 million $99,201
Sep 15, 11 AM $0.00149
-0.32%
$1.24 million $98,666
Sep 15, 10 AM $0.00149
+0.00%
$1.24 million $98,413
Sep 15, 9 AM $0.00149
+0.05%
$1.24 million $98,951
Sep 15, 8 AM $0.00149
-0.32%
$1.24 million $99,477
Sep 15, 7 AM $0.0015
-0.06%
$1.25 million $99,172
Sep 15, 6 AM $0.0015
+0.12%
$1.25 million $99,215
Sep 15, 5 AM $0.0015
-0.39%
$1.25 million $95,219
Sep 15, 4 AM $0.0015
+0.30%
$1.25 million $95,480
Sep 15, 3 AM $0.0015
+0.40%
$1.25 million $93,985
Sep 15, 2 AM $0.00149
-1.31%
$1.24 million $93,763
Sep 15, 1 AM $0.00151
+7.50%
$1.26 million $93,432