Hacken Token Historical Data

HAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00396
-0.42%
$ 3.3 million $ 128,277
Mar 8, 8 PM $ 0.00398
+0.42%
$ 3.31 million $ 128,197
Mar 8, 7 PM $ 0.00396
-0.07%
$ 3.3 million $ 129,477
Mar 8, 6 PM $ 0.00396
+0.00%
$ 3.3 million $ 129,749
Mar 8, 5 PM $ 0.00396
-0.06%
$ 3.3 million $ 129,500
Mar 8, 4 PM $ 0.00397
-0.07%
$ 3.3 million $ 128,493
Mar 8, 3 PM $ 0.00397
-0.16%
$ 3.31 million $ 132,745
Mar 8, 2 PM $ 0.00397
+0.02%
$ 3.31 million $ 132,413
Mar 8, 1 PM $ 0.00397
+0.11%
$ 3.31 million $ 132,727
Mar 8, 12 PM $ 0.00397
+0.02%
$ 3.31 million $ 132,826
Mar 8, 11 AM $ 0.00397
+0.16%
$ 3.31 million $ 132,385
Mar 8, 10 AM $ 0.00396
+0.49%
$ 3.3 million $ 132,193
Mar 8, 9 AM $ 0.00394
+0.21%
$ 3.28 million $ 131,335
Mar 8, 8 AM $ 0.00393
+0.17%
$ 3.28 million $ 131,644
Mar 8, 7 AM $ 0.00393
-0.18%
$ 3.27 million $ 132,722
Mar 8, 6 AM $ 0.00394
-0.13%
$ 3.28 million $ 132,640
Mar 8, 5 AM $ 0.00394
+0.00%
$ 3.28 million $ 135,336
Mar 8, 4 AM $ 0.00394
+0.10%
$ 3.28 million $ 135,387
Mar 8, 3 AM $ 0.00394
-0.34%
$ 3.28 million $ 135,483
Mar 8, 2 AM $ 0.00395
+0.81%
$ 3.29 million $ 135,744
Mar 8, 1 AM $ 0.00392
+0.26%
$ 3.26 million $ 135,469
Mar 8, 12 AM $ 0.00391
+1.49%
$ 3.26 million $ 131,917
Mar 7, 11 PM $ 0.00385
+0.28%
$ 3.21 million $ 130,538
Mar 7, 10 PM $ 0.00384
+0.15%
$ 3.2 million $ 129,439
Mar 7, 9 PM $ 0.00383
+0.37%
$ 3.19 million $ 129,218
Mar 7, 8 PM $ 0.00382
+0.28%
$ 3.18 million $ 128,450
Mar 7, 7 PM $ 0.00381
-0.09%
$ 3.17 million $ 127,544
Mar 7, 6 PM $ 0.00381
+0.10%
$ 3.18 million $ 127,901
Mar 7, 5 PM $ 0.00381
-0.07%
$ 3.17 million $ 130,478
Mar 7, 4 PM $ 0.00381
-0.07%
$ 3.18 million $ 130,499
Mar 7, 3 PM $ 0.00381
+0.06%
$ 3.18 million $ 129,318
Mar 7, 2 PM $ 0.00381
-0.12%
$ 3.18 million $ 129,984
Mar 7, 1 PM $ 0.00382
+0.35%
$ 3.18 million $ 129,510
Mar 7, 12 PM $ 0.0038
-0.23%
$ 3.17 million $ 129,666
Mar 7, 11 AM $ 0.00381
-0.07%
$ 3.18 million $ 131,577
Mar 7, 10 AM $ 0.00381
+0.06%
$ 3.18 million $ 132,125
Mar 7, 9 AM $ 0.00381
+0.71%
$ 3.18 million $ 132,333
Mar 7, 8 AM $ 0.00378
+1.67%
$ 3.15 million $ 132,617
Mar 7, 7 AM $ 0.00372
+0.46%
$ 3.1 million $ 132,664
Mar 7, 6 AM $ 0.00371
+1.13%
$ 3.09 million $ 134,002
Mar 7, 5 AM $ 0.00366
+0.01%
$ 3.05 million $ 131,840
Mar 7, 4 AM $ 0.00366
+0.00%
$ 3.05 million $ 132,438
Mar 7, 3 AM $ 0.00366
-0.03%
$ 3.05 million $ 132,597
Mar 7, 2 AM $ 0.00366
+0.23%
$ 3.05 million $ 132,878
Mar 7, 1 AM $ 0.00365
-0.14%
$ 3.05 million $ 133,528
Mar 7, 12 AM $ 0.00366
-0.16%
$ 3.05 million $ 133,085
Mar 6, 11 PM $ 0.00367
+0.04%
$ 3.06 million $ 135,310
Mar 6, 10 PM $ 0.00367
+0.16%
$ 3.06 million $ 135,317
Mar 6, 9 PM $ 0.00366
-0.10%
$ 3.05 million $ 134,998
Mar 6, 8 PM $ 0.00367
+0.38%
$ 3.05 million $ 134,175