Hacken Token Historical Data

HAI Page 22
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.00309
+0.04%
$ 2.58 million $ 62,162
10:33 PM $ 0.00309
-0.01%
$ 2.58 million $ 62,219
10:32 PM $ 0.00309
-0.11%
$ 2.58 million $ 62,208
10:31 PM $ 0.00309
+0.00%
$ 2.58 million $ 62,173
10:30 PM $ 0.00309
+0.00%
$ 2.58 million $ 62,262
10:29 PM $ 0.00309
+0.02%
$ 2.58 million $ 62,347
10:28 PM $ 0.00309
-0.02%
$ 2.58 million $ 62,427
10:27 PM $ 0.00309
+0.00%
$ 2.58 million $ 62,427
10:26 PM $ 0.00309
+0.01%
$ 2.58 million $ 62,460
10:25 PM $ 0.00309
-0.02%
$ 2.58 million $ 62,520
10:24 PM $ 0.00309
+0.00%
$ 2.58 million $ 62,570
10:23 PM $ 0.00309
+0.00%
$ 2.58 million $ 62,674
10:22 PM $ 0.00309
+0.00%
$ 2.58 million $ 62,701
10:21 PM $ 0.00309
+0.00%
$ 2.58 million $ 62,786
10:20 PM $ 0.00309
-0.02%
$ 2.58 million $ 62,905
10:19 PM $ 0.00309
+0.00%
$ 2.58 million $ 62,958
10:18 PM $ 0.00309
+0.00%
$ 2.58 million $ 62,958
10:17 PM $ 0.00309
+0.01%
$ 2.58 million $ 62,999
10:16 PM $ 0.00309
-0.01%
$ 2.58 million $ 63,147
10:15 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,164
10:14 PM $ 0.00309
+0.03%
$ 2.58 million $ 63,210
10:13 PM $ 0.00309
+0.02%
$ 2.58 million $ 63,233
10:12 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,313
10:11 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,345
10:10 PM $ 0.00309
+0.06%
$ 2.58 million $ 63,360
10:09 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,351
10:08 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,384
10:07 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,410
10:06 PM $ 0.00309
+0.01%
$ 2.58 million $ 63,488
10:05 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,520
10:04 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,607
10:03 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,531
10:02 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,577
10:01 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,638
10:00 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,638
9:59 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,696
9:58 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,779
9:57 PM $ 0.00309
+0.00%
$ 2.58 million $ 63,820
9:56 PM $ 0.00309
-0.13%
$ 2.58 million $ 63,872
9:55 PM $ 0.0031
+0.00%
$ 2.58 million $ 63,886
9:54 PM $ 0.0031
+0.00%
$ 2.58 million $ 63,938
9:53 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,000
9:52 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,026
9:51 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,066
9:50 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,152
9:49 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,244
9:48 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,310
9:47 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,334
9:46 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,392
9:45 PM $ 0.0031
+0.00%
$ 2.58 million $ 64,450