Hacken Token Historical Data

HAI Page 22
Download
Date Close Price change Market cap Trading volume
2:39 AM $0.00138
+0.04%
$1.15 million $97,402
2:38 AM $0.00138
+0.00%
$1.15 million $97,388
2:37 AM $0.00138
-0.07%
$1.15 million $97,373
2:36 AM $0.00139
+0.10%
$1.15 million $97,408
2:35 AM $0.00138
-0.09%
$1.15 million $97,399
2:34 AM $0.00139
+0.02%
$1.15 million $97,375
2:33 AM $0.00138
+0.07%
$1.15 million $97,462
2:32 AM $0.00138
-0.18%
$1.15 million $97,468
2:31 AM $0.00139
+0.04%
$1.15 million $97,571
2:30 AM $0.00139
+0.03%
$1.15 million $97,516
2:29 AM $0.00138
+0.01%
$1.15 million $97,405
2:28 AM $0.00138
-0.04%
$1.15 million $97,453
2:27 AM $0.00139
+0.00%
$1.15 million $97,484
2:26 AM $0.00139
-0.05%
$1.15 million $97,455
2:25 AM $0.00139
+0.05%
$1.15 million $97,421
2:24 AM $0.00139
+0.04%
$1.16 million $97,451
2:23 AM $0.00139
+0.04%
$1.16 million $97,573
2:22 AM $0.00139
-0.02%
$1.16 million $97,630
2:21 AM $0.00139
-0.04%
$1.16 million $97,722
2:20 AM $0.00139
+0.05%
$1.16 million $97,737
2:19 AM $0.00139
+0.01%
$1.15 million $97,702
2:18 AM $0.00139
+0.02%
$1.15 million $97,672
2:17 AM $0.00139
+0.04%
$1.15 million $97,629
2:16 AM $0.00139
+0.05%
$1.15 million $97,607
2:15 AM $0.00138
-0.14%
$1.15 million $97,585
2:14 AM $0.00139
+0.04%
$1.15 million $97,542
2:13 AM $0.00139
+0.04%
$1.15 million $97,513
2:12 AM $0.00139
+0.04%
$1.15 million $97,513
2:11 AM $0.00138
-0.14%
$1.15 million $97,484
2:10 AM $0.00139
+0.00%
$1.15 million $97,450
2:09 AM $0.00139
+0.10%
$1.15 million $97,441
2:08 AM $0.00138
-0.07%
$1.15 million $97,507
2:07 AM $0.00139
-0.01%
$1.15 million $97,510
2:06 AM $0.00139
+0.01%
$1.15 million $97,517
2:05 AM $0.00139
+0.07%
$1.15 million $97,533
2:04 AM $0.00138
-0.04%
$1.15 million $97,545
2:03 AM $0.00138
+0.04%
$1.15 million $97,602
2:02 AM $0.00138
-0.02%
$1.15 million $97,608
2:01 AM $0.00138
+0.04%
$1.15 million $97,662
2:00 AM $0.00138
+0.00%
$1.15 million $97,641
1:59 AM $0.00138
+0.00%
$1.15 million $97,656
1:58 AM $0.00138
-0.04%
$1.15 million $97,854
1:57 AM $0.00138
-0.06%
$1.15 million $97,864
1:56 AM $0.00138
+0.00%
$1.15 million $97,885
1:55 AM $0.00138
+0.01%
$1.15 million $97,913
1:54 AM $0.00138
-0.07%
$1.15 million $97,887
1:53 AM $0.00139
+0.00%
$1.15 million $97,823
1:52 AM $0.00139
+0.07%
$1.15 million $97,793
1:51 AM $0.00138
+0.02%
$1.15 million $97,835
1:50 AM $0.00138
+0.07%
$1.15 million $97,845