Hacken Token Historical Data

HAI Page 22
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00136
+0.00%
$ 1.14 million $ 126,525
8:05 AM $ 0.00136
-0.06%
$ 1.14 million $ 126,672
8:04 AM $ 0.00136
+0.00%
$ 1.14 million $ 126,921
8:03 AM $ 0.00136
+0.03%
$ 1.14 million $ 126,886
8:02 AM $ 0.00136
+0.03%
$ 1.14 million $ 126,890
8:01 AM $ 0.00136
-0.03%
$ 1.14 million $ 126,919
8:00 AM $ 0.00136
+0.00%
$ 1.14 million $ 126,914
7:59 AM $ 0.00136
-0.04%
$ 1.14 million $ 126,881
7:58 AM $ 0.00136
+0.07%
$ 1.14 million $ 126,925
7:57 AM $ 0.00136
-0.07%
$ 1.14 million $ 126,938
7:56 AM $ 0.00136
+0.03%
$ 1.14 million $ 127,046
7:55 AM $ 0.00136
+0.10%
$ 1.14 million $ 127,209
7:54 AM $ 0.00136
-0.03%
$ 1.14 million $ 127,259
7:53 AM $ 0.00136
-0.10%
$ 1.14 million $ 127,292
7:52 AM $ 0.00136
+0.07%
$ 1.14 million $ 127,283
7:51 AM $ 0.00136
+0.07%
$ 1.14 million $ 127,290
7:50 AM $ 0.00136
-0.07%
$ 1.14 million $ 127,326
7:49 AM $ 0.00136
-0.03%
$ 1.14 million $ 127,274
7:48 AM $ 0.00136
-0.03%
$ 1.14 million $ 127,266
7:47 AM $ 0.00136
+0.00%
$ 1.14 million $ 127,326
7:46 AM $ 0.00136
+0.03%
$ 1.14 million $ 127,409
7:45 AM $ 0.00136
+0.00%
$ 1.14 million $ 127,419
7:44 AM $ 0.00136
-0.07%
$ 1.14 million $ 127,481
7:43 AM $ 0.00137
+0.07%
$ 1.14 million $ 127,544
7:42 AM $ 0.00136
+0.00%
$ 1.14 million $ 127,594
7:41 AM $ 0.00136
-0.07%
$ 1.14 million $ 127,758
7:40 AM $ 0.00137
+0.10%
$ 1.14 million $ 127,722
7:39 AM $ 0.00136
-0.03%
$ 1.14 million $ 127,757
7:38 AM $ 0.00136
+0.00%
$ 1.14 million $ 127,786
7:37 AM $ 0.00136
-0.03%
$ 1.14 million $ 127,877
7:36 AM $ 0.00136
+0.00%
$ 1.14 million $ 127,907
7:35 AM $ 0.00136
-0.03%
$ 1.14 million $ 127,936
7:34 AM $ 0.00136
+0.00%
$ 1.14 million $ 127,958
7:33 AM $ 0.00136
-0.03%
$ 1.14 million $ 128,127
7:32 AM $ 0.00136
+0.03%
$ 1.14 million $ 128,199
7:31 AM $ 0.00136
+0.00%
$ 1.14 million $ 128,242
7:30 AM $ 0.00136
+0.00%
$ 1.14 million $ 128,260
7:29 AM $ 0.00136
-0.03%
$ 1.14 million $ 128,362
7:28 AM $ 0.00136
+0.00%
$ 1.14 million $ 128,368
7:27 AM $ 0.00136
+0.00%
$ 1.14 million $ 128,361
7:26 AM $ 0.00136
-0.10%
$ 1.14 million $ 128,358
7:25 AM $ 0.00137
+0.00%
$ 1.14 million $ 128,334
7:24 AM $ 0.00137
+0.02%
$ 1.14 million $ 128,417
7:23 AM $ 0.00137
-0.08%
$ 1.14 million $ 128,442
7:22 AM $ 0.00137
+0.01%
$ 1.14 million $ 128,490
7:21 AM $ 0.00137
+0.07%
$ 1.14 million $ 128,473
7:20 AM $ 0.00137
-0.03%
$ 1.14 million $ 128,501
7:19 AM $ 0.00137
+0.00%
$ 1.14 million $ 128,591
7:18 AM $ 0.00137
+0.03%
$ 1.14 million $ 128,592
7:17 AM $ 0.00137
-0.07%
$ 1.14 million $ 128,615