Hacken Token Historical Data

HAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00366
-0.10%
$ 3.05 million $ 134,998
Mar 6, 8 PM $ 0.00367
+0.38%
$ 3.05 million $ 134,175
Mar 6, 7 PM $ 0.00365
+0.68%
$ 3.04 million $ 133,509
Mar 6, 6 PM $ 0.00363
+0.75%
$ 3.02 million $ 133,017
Mar 6, 5 PM $ 0.0036
+0.15%
$ 3 million $ 128,370
Mar 6, 4 PM $ 0.00359
+0.02%
$ 2.99 million $ 128,624
Mar 6, 3 PM $ 0.00359
-0.12%
$ 2.99 million $ 129,640
Mar 6, 2 PM $ 0.0036
+0.10%
$ 3 million $ 128,004
Mar 6, 1 PM $ 0.00359
+0.51%
$ 2.99 million $ 131,483
Mar 6, 12 PM $ 0.00358
+0.78%
$ 2.98 million $ 132,438
Mar 6, 11 AM $ 0.00355
-0.12%
$ 2.96 million $ 130,079
Mar 6, 10 AM $ 0.00355
+0.09%
$ 2.96 million $ 129,550
Mar 6, 9 AM $ 0.00355
-0.12%
$ 2.96 million $ 129,169
Mar 6, 8 AM $ 0.00355
+0.20%
$ 2.96 million $ 128,366
Mar 6, 7 AM $ 0.00355
+0.31%
$ 2.95 million $ 128,116
Mar 6, 6 AM $ 0.00353
+0.08%
$ 2.95 million $ 126,357
Mar 6, 5 AM $ 0.00353
+0.00%
$ 2.94 million $ 131,189
Mar 6, 4 AM $ 0.00353
+0.04%
$ 2.94 million $ 130,101
Mar 6, 3 AM $ 0.00353
-0.28%
$ 2.94 million $ 130,558
Mar 6, 2 AM $ 0.00354
-0.43%
$ 2.95 million $ 129,806
Mar 6, 1 AM $ 0.00356
-0.03%
$ 2.96 million $ 129,106
Mar 6, 12 AM $ 0.00356
+0.06%
$ 2.96 million $ 129,356
Mar 5, 11 PM $ 0.00356
+0.04%
$ 2.96 million $ 129,527
Mar 5, 10 PM $ 0.00355
+0.01%
$ 2.96 million $ 132,804
Mar 5, 9 PM $ 0.00355
+0.10%
$ 2.96 million $ 133,014
Mar 5, 8 PM $ 0.00355
-0.01%
$ 2.96 million $ 135,234
Mar 5, 7 PM $ 0.00355
+0.18%
$ 2.96 million $ 135,541
Mar 5, 6 PM $ 0.00355
-0.46%
$ 2.96 million $ 135,818
Mar 5, 5 PM $ 0.00358
+0.32%
$ 2.98 million $ 137,049
Mar 5, 4 PM $ 0.00356
-0.67%
$ 2.97 million $ 137,890
Mar 5, 3 PM $ 0.00359
-0.02%
$ 2.99 million $ 137,546
Mar 5, 2 PM $ 0.00359
+1.73%
$ 2.99 million $ 138,294
Mar 5, 1 PM $ 0.00353
+1.32%
$ 2.94 million $ 134,890
Mar 5, 12 PM $ 0.00348
+0.04%
$ 2.9 million $ 133,505
Mar 5, 11 AM $ 0.00348
+0.01%
$ 2.9 million $ 133,720
Mar 5, 10 AM $ 0.00348
+0.09%
$ 2.9 million $ 134,109
Mar 5, 9 AM $ 0.00348
-0.06%
$ 2.9 million $ 134,906
Mar 5, 8 AM $ 0.00348
+0.01%
$ 2.9 million $ 135,363
Mar 5, 7 AM $ 0.00348
+0.13%
$ 2.9 million $ 135,140
Mar 5, 6 AM $ 0.00347
+2.85%
$ 2.89 million $ 135,441
Mar 5, 5 AM $ 0.00337
-0.12%
$ 2.81 million $ 130,354
Mar 5, 4 AM $ 0.00338
+0.31%
$ 2.81 million $ 130,850
Mar 5, 3 AM $ 0.00337
+0.08%
$ 2.81 million $ 131,996
Mar 5, 2 AM $ 0.00336
+0.22%
$ 2.8 million $ 132,618
Mar 5, 1 AM $ 0.00336
-0.14%
$ 2.8 million $ 133,360
Mar 5, 12 AM $ 0.00336
+0.08%
$ 2.8 million $ 133,813
Mar 4, 11 PM $ 0.00336
+2.62%
$ 2.8 million $ 134,053
Mar 4, 10 PM $ 0.00328
-0.07%
$ 2.73 million $ 131,493
Mar 4, 9 PM $ 0.00328
+0.91%
$ 2.73 million $ 132,372
Mar 4, 8 PM $ 0.00325
+0.02%
$ 2.71 million $ 130,600