Hacken Token Historical Data

HAI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.00137
+0.40%
$1.14 million $147,561
Jul 29, 11 PM $0.00136
-0.07%
$1.14 million $146,980
Jul 29, 10 PM $0.00136
+0.07%
$1.14 million $149,904
Jul 29, 9 PM $0.00136
+0.04%
$1.13 million $151,106
Jul 29, 8 PM $0.00136
-1.48%
$1.13 million $154,708
Jul 29, 7 PM $0.00138
-0.10%
$1.15 million $153,542
Jul 29, 6 PM $0.00138
-1.06%
$1.15 million $152,755
Jul 29, 5 PM $0.00139
-0.19%
$1.16 million $152,825
Jul 29, 4 PM $0.0014
-1.07%
$1.16 million $152,296
Jul 29, 3 PM $0.00141
-0.19%
$1.18 million $150,000
Jul 29, 2 PM $0.00141
-0.13%
$1.18 million $150,752
Jul 29, 1 PM $0.00141
-1.03%
$1.18 million $151,283
Jul 29, 12 PM $0.00143
+0.04%
$1.19 million $154,658
Jul 29, 11 AM $0.00143
-0.27%
$1.19 million $154,125
Jul 29, 10 AM $0.00143
-0.01%
$1.19 million $153,418
Jul 29, 9 AM $0.00143
-0.28%
$1.19 million $156,168
Jul 29, 8 AM $0.00144
+0.05%
$1.2 million $156,725
Jul 29, 7 AM $0.00143
+0.12%
$1.2 million $158,256
Jul 29, 6 AM $0.00143
-0.12%
$1.19 million $157,561
Jul 29, 5 AM $0.00143
+0.15%
$1.2 million $157,269
Jul 29, 4 AM $0.00143
+0.02%
$1.19 million $156,746
Jul 29, 3 AM $0.00143
-0.33%
$1.19 million $158,279
Jul 29, 2 AM $0.00144
+0.01%
$1.2 million $156,510
Jul 29, 1 AM $0.00144
-0.17%
$1.2 million $154,988
Jul 29, 12 AM $0.00144
-0.06%
$1.2 million $156,180
Jul 28, 11 PM $0.00144
+0.18%
$1.2 million $155,301
Jul 28, 10 PM $0.00144
-0.25%
$1.2 million $152,476
Jul 28, 9 PM $0.00144
+0.00%
$1.2 million $150,411
Jul 28, 8 PM $0.00144
-0.12%
$1.2 million $146,727
Jul 28, 7 PM $0.00144
-0.05%
$1.2 million $148,563
Jul 28, 6 PM $0.00144
-0.03%
$1.2 million $148,539
Jul 28, 5 PM $0.00144
+0.05%
$1.2 million $147,160
Jul 28, 4 PM $0.00144
+0.21%
$1.2 million $146,469
Jul 28, 3 PM $0.00144
-0.96%
$1.2 million $145,981
Jul 28, 2 PM $0.00145
-0.66%
$1.21 million $146,690
Jul 28, 1 PM $0.00146
-0.29%
$1.22 million $145,504
Jul 28, 12 PM $0.00147
+0.15%
$1.22 million $141,183
Jul 28, 11 AM $0.00147
+0.18%
$1.22 million $143,305
Jul 28, 10 AM $0.00146
-0.33%
$1.22 million $147,484
Jul 28, 9 AM $0.00147
-0.04%
$1.22 million $149,413
Jul 28, 8 AM $0.00147
-0.30%
$1.22 million $146,714
Jul 28, 7 AM $0.00147
+0.24%
$1.23 million $143,356
Jul 28, 6 AM $0.00147
-0.12%
$1.22 million $139,433
Jul 28, 5 AM $0.00147
-0.50%
$1.22 million $133,696
Jul 28, 4 AM $0.00148
-0.15%
$1.23 million $128,615
Jul 28, 3 AM $0.00148
+0.03%
$1.23 million $125,317
Jul 28, 2 AM $0.00148
-0.53%
$1.23 million $123,244
Jul 28, 1 AM $0.00149
-0.56%
$1.24 million $120,851
Jul 28, 12 AM $0.00149
-0.28%
$1.25 million $116,328
Jul 27, 11 PM $0.0015
-0.07%
$1.25 million $113,969