Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.00151
+7.50%
$1.26 million $93,432
Sep 15, 12 AM $0.00141
-0.10%
$1.17 million $87,449
Sep 14, 11 PM $0.00141
+0.88%
$1.17 million $88,369
Sep 14, 10 PM $0.00139
+0.30%
$1.16 million $87,060
Sep 14, 9 PM $0.00139
+0.96%
$1.16 million $86,472
Sep 14, 8 PM $0.00138
+0.50%
$1.15 million $84,071
Sep 14, 7 PM $0.00137
+0.45%
$1.14 million $82,744
Sep 14, 6 PM $0.00137
-0.30%
$1.14 million $79,985
Sep 14, 5 PM $0.00137
-0.01%
$1.14 million $79,772
Sep 14, 4 PM $0.00137
-0.04%
$1.14 million $79,557
Sep 14, 3 PM $0.00137
-0.11%
$1.14 million $80,707
Sep 14, 2 PM $0.00137
-0.02%
$1.14 million $80,762
Sep 14, 1 PM $0.00137
-0.01%
$1.14 million $79,679
Sep 14, 12 PM $0.00137
+0.10%
$1.14 million $78,431
Sep 14, 11 AM $0.00137
-0.14%
$1.14 million $77,600
Sep 14, 10 AM $0.00137
+0.01%
$1.14 million $76,540
Sep 14, 9 AM $0.00137
+0.08%
$1.14 million $75,889
Sep 14, 8 AM $0.00137
+0.09%
$1.14 million $75,710
Sep 14, 7 AM $0.00137
+0.12%
$1.14 million $75,585
Sep 14, 6 AM $0.00137
+0.07%
$1.14 million $77,960
Sep 14, 5 AM $0.00137
-0.07%
$1.14 million $77,233
Sep 14, 4 AM $0.00137
-0.16%
$1.14 million $76,371
Sep 14, 3 AM $0.00137
-0.11%
$1.14 million $76,028
Sep 14, 2 AM $0.00137
+0.22%
$1.14 million $75,731
Sep 14, 1 AM $0.00137
-0.23%
$1.14 million $75,705
Sep 14, 12 AM $0.00137
-0.03%
$1.14 million $75,714
Sep 13, 11 PM $0.00137
+0.10%
$1.14 million $85,844
Sep 13, 10 PM $0.00137
+0.14%
$1.14 million $89,639
Sep 13, 9 PM $0.00137
-0.11%
$1.14 million $90,327
Sep 13, 8 PM $0.00137
+0.07%
$1.14 million $89,610
Sep 13, 7 PM $0.00137
-0.11%
$1.14 million $89,732
Sep 13, 6 PM $0.00137
+0.08%
$1.14 million $90,147
Sep 13, 5 PM $0.00137
-0.10%
$1.14 million $90,336
Sep 13, 4 PM $0.00137
-0.11%
$1.14 million $91,184
Sep 13, 3 PM $0.00137
+0.32%
$1.14 million $90,994
Sep 13, 2 PM $0.00137
-0.02%
$1.14 million $91,063
Sep 13, 1 PM $0.00137
+0.06%
$1.14 million $92,449
Sep 13, 12 PM $0.00137
+0.02%
$1.14 million $93,985
Sep 13, 11 AM $0.00137
-0.05%
$1.14 million $94,560
Sep 13, 10 AM $0.00137
+0.17%
$1.14 million $95,017
Sep 13, 9 AM $0.00137
-0.48%
$1.14 million $95,368
Sep 13, 8 AM $0.00137
-0.34%
$1.14 million $95,338
Sep 13, 7 AM $0.00138
+0.22%
$1.15 million $95,811
Sep 13, 6 AM $0.00137
-0.12%
$1.14 million $94,020
Sep 13, 5 AM $0.00138
-0.17%
$1.15 million $95,029
Sep 13, 4 AM $0.00138
-0.47%
$1.15 million $95,605
Sep 13, 3 AM $0.00138
-0.18%
$1.15 million $96,626
Sep 13, 2 AM $0.00139
+0.26%
$1.16 million $97,226
Sep 13, 1 AM $0.00138
-0.21%
$1.15 million $97,656
Sep 13, 12 AM $0.00139
+5.63%
$1.15 million $97,495