Hacken Token Historical Data

HAI Page 23
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00306
+0.02%
$ 2.55 million $ 60,489
11:31 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,514
11:30 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,506
11:29 PM $ 0.00306
-0.07%
$ 2.55 million $ 60,506
11:28 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,529
11:27 PM $ 0.00306
-0.02%
$ 2.55 million $ 60,570
11:26 PM $ 0.00306
-0.01%
$ 2.55 million $ 60,583
11:25 PM $ 0.00306
+0.01%
$ 2.55 million $ 60,621
11:24 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,647
11:23 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,684
11:22 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,730
11:21 PM $ 0.00306
-0.02%
$ 2.55 million $ 60,780
11:20 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,839
11:19 PM $ 0.00306
-0.02%
$ 2.55 million $ 60,884
11:18 PM $ 0.00306
+0.01%
$ 2.55 million $ 60,992
11:17 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,980
11:16 PM $ 0.00306
+0.00%
$ 2.55 million $ 61,062
11:15 PM $ 0.00306
+0.00%
$ 2.55 million $ 61,199
11:14 PM $ 0.00306
+0.00%
$ 2.55 million $ 61,199
11:13 PM $ 0.00306
+0.00%
$ 2.55 million $ 61,228
11:12 PM $ 0.00306
-0.05%
$ 2.55 million $ 61,273
11:11 PM $ 0.00306
+0.00%
$ 2.55 million $ 61,292
11:10 PM $ 0.00306
+0.04%
$ 2.55 million $ 61,385
11:09 PM $ 0.00306
+0.00%
$ 2.55 million $ 61,456
11:08 PM $ 0.00306
+0.00%
$ 2.55 million $ 61,481
11:07 PM $ 0.00306
+0.00%
$ 2.55 million $ 61,578
11:06 PM $ 0.00306
-0.02%
$ 2.55 million $ 61,643
11:05 PM $ 0.00306
+0.00%
$ 2.55 million $ 61,696
11:04 PM $ 0.00306
+0.02%
$ 2.55 million $ 61,791
11:03 PM $ 0.00306
+0.00%
$ 2.55 million $ 61,786
11:02 PM $ 0.00306
-0.02%
$ 2.55 million $ 61,874
11:01 PM $ 0.00306
+0.02%
$ 2.55 million $ 61,886
11:00 PM $ 0.00306
-0.07%
$ 2.55 million $ 61,886
10:59 PM $ 0.00306
+0.00%
$ 2.55 million $ 61,993
10:58 PM $ 0.00306
+0.00%
$ 2.55 million $ 62,078
10:57 PM $ 0.00306
-0.02%
$ 2.55 million $ 62,108
10:56 PM $ 0.00306
+0.00%
$ 2.55 million $ 62,198
10:55 PM $ 0.00306
-0.01%
$ 2.55 million $ 62,252
10:54 PM $ 0.00306
+0.00%
$ 2.55 million $ 62,286
10:53 PM $ 0.00306
+0.02%
$ 2.55 million $ 62,300
10:52 PM $ 0.00306
+0.01%
$ 2.55 million $ 62,326
10:51 PM $ 0.00305
+0.00%
$ 2.55 million $ 62,371
10:50 PM $ 0.00305
-0.02%
$ 2.55 million $ 62,442
10:49 PM $ 0.00306
-0.02%
$ 2.55 million $ 62,469
10:48 PM $ 0.00306
+0.00%
$ 2.55 million $ 62,556
10:47 PM $ 0.00306
-0.01%
$ 2.55 million $ 62,556
10:46 PM $ 0.00306
+0.04%
$ 2.55 million $ 62,548
10:45 PM $ 0.00305
-0.09%
$ 2.55 million $ 62,577
10:44 PM $ 0.00306
-0.04%
$ 2.55 million $ 62,561
10:43 PM $ 0.00306
+0.02%
$ 2.55 million $ 62,628