Coinranking
Hacken Token Historical Data
HAI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2023 | $0.0192 | +1.16% | ||
| Sep 5, 2023 | $0.019 | -0.30% | ||
| Sep 4, 2023 | $0.019 | -1.43% | ||
| Sep 3, 2023 | $0.0193 | +0.17% | ||
| Sep 2, 2023 | $0.0192 | +0.90% | ||
| Sep 1, 2023 | $0.0191 | +2.91% | ||
| Aug 31, 2023 | $0.0186 | -4.18% | ||
| Aug 30, 2023 | $0.0194 | -1.16% | ||
| Aug 29, 2023 | $0.0198 | +1.63% | ||
| Aug 28, 2023 | $0.0194 | -4.35% | ||
| Aug 27, 2023 | $0.0203 | -2.04% | ||
| Aug 26, 2023 | $0.0207 | -1.51% | ||
| Aug 25, 2023 | $0.021 | +6.02% | ||
| Aug 24, 2023 | $0.0198 | -0.93% | ||
| Aug 23, 2023 | $0.02 | +1.90% | ||
| Aug 22, 2023 | $0.0196 | -0.56% | ||
| Aug 21, 2023 | $0.0197 | -2.66% | ||
| Aug 20, 2023 | $0.0203 | -0.50% | ||
| Aug 19, 2023 | $0.0205 | -0.83% | ||
| Aug 18, 2023 | $0.0209 | +5.73% | ||
| Aug 17, 2023 | $0.0198 | -5.36% | ||
| Aug 16, 2023 | $0.0209 | -2.26% | ||
| Aug 15, 2023 | $0.0214 | -2.00% | ||
| Aug 14, 2023 | $0.0218 | -2.04% | ||
| Aug 13, 2023 | $0.0223 | -2.40% | ||
| Aug 12, 2023 | $0.0228 | +4.26% | ||
| Aug 11, 2023 | $0.0218 | +1.95% | ||
| Aug 10, 2023 | $0.0214 | -3.61% | ||
| Aug 9, 2023 | $0.0222 | +2.93% | ||
| Aug 8, 2023 | $0.0216 | -4.93% | ||
| Aug 7, 2023 | $0.0227 | -3.35% | ||
| Aug 6, 2023 | $0.0235 | -2.24% | ||
| Aug 5, 2023 | $0.024 | -0.94% | ||
| Aug 4, 2023 | $0.0243 | -5.23% | ||
| Aug 3, 2023 | $0.0256 | +0.95% | ||
| Aug 2, 2023 | $0.0254 | -1.14% | ||
| Aug 1, 2023 | $0.0257 | -0.53% | ||
| Jul 31, 2023 | $0.0259 | +2.89% | ||
| Jul 30, 2023 | $0.0252 | -2.48% | ||
| Jul 29, 2023 | $0.0258 | +0.47% | ||
| Jul 28, 2023 | $0.0257 | +3.29% | ||
| Jul 27, 2023 | $0.0249 | +0.53% | ||
| Jul 26, 2023 | $0.0248 | -0.07% | ||
| Jul 25, 2023 | $0.0248 | +5.94% | ||
| Jul 24, 2023 | $0.0234 | +0.46% | ||
| Jul 23, 2023 | $0.0233 | -1.89% | ||
| Jul 22, 2023 | $0.0237 | +0.28% | ||
| Jul 21, 2023 | $0.0237 | +0.65% | ||
| Jul 20, 2023 | $0.0237 | +2.50% | ||
| Jul 19, 2023 | $0.0231 | +1.40% | ||