Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.00139
+5.63%
$1.15 million $97,495
Sep 12, 11 PM $0.00131
+0.75%
$1.09 million $87,223
Sep 12, 10 PM $0.0013
-0.10%
$1.08 million $83,675
Sep 12, 9 PM $0.0013
-0.06%
$1.09 million $82,933
Sep 12, 8 PM $0.0013
-0.01%
$1.09 million $83,373
Sep 12, 7 PM $0.0013
-0.15%
$1.09 million $82,967
Sep 12, 6 PM $0.00131
-0.12%
$1.09 million $83,796
Sep 12, 5 PM $0.00131
-0.04%
$1.09 million $83,642
Sep 12, 4 PM $0.00131
+0.06%
$1.09 million $84,112
Sep 12, 3 PM $0.00131
-0.21%
$1.09 million $83,933
Sep 12, 2 PM $0.00131
+0.06%
$1.09 million $83,699
Sep 12, 1 PM $0.00131
-0.06%
$1.09 million $84,221
Sep 12, 12 PM $0.00131
+0.08%
$1.09 million $83,517
Sep 12, 11 AM $0.00131
+0.00%
$1.09 million $83,681
Sep 12, 10 AM $0.00131
-0.12%
$1.09 million $84,842
Sep 12, 9 AM $0.00131
+0.00%
$1.09 million $86,481
Sep 12, 8 AM $0.00131
+0.06%
$1.09 million $86,688
Sep 12, 7 AM $0.00131
-0.11%
$1.09 million $85,558
Sep 12, 6 AM $0.00131
-0.23%
$1.09 million $85,130
Sep 12, 5 AM $0.00132
-0.03%
$1.1 million $84,418
Sep 12, 4 AM $0.00132
-0.05%
$1.1 million $85,751
Sep 12, 3 AM $0.00132
+0.18%
$1.1 million $85,494
Sep 12, 2 AM $0.00132
+0.15%
$1.1 million $85,060
Sep 12, 1 AM $0.00131
+0.37%
$1.09 million $85,983
Sep 12, 12 AM $0.00131
+0.54%
$1.09 million $88,040
Sep 11, 11 PM $0.0013
+0.01%
$1.08 million $88,982
Sep 11, 10 PM $0.0013
+0.09%
$1.08 million $89,365
Sep 11, 9 PM $0.0013
-0.15%
$1.08 million $92,416
Sep 11, 8 PM $0.0013
-0.10%
$1.09 million $93,029
Sep 11, 7 PM $0.0013
-1.60%
$1.09 million $93,961
Sep 11, 6 PM $0.00133
-0.07%
$1.1 million $93,151
Sep 11, 5 PM $0.00133
+0.08%
$1.1 million $96,337
Sep 11, 4 PM $0.00133
-0.08%
$1.1 million $95,160
Sep 11, 3 PM $0.00133
-0.02%
$1.1 million $95,084
Sep 11, 2 PM $0.00133
-0.60%
$1.1 million $95,219
Sep 11, 1 PM $0.00133
-0.01%
$1.11 million $94,489
Sep 11, 12 PM $0.00133
+0.57%
$1.11 million $94,617
Sep 11, 11 AM $0.00132
+0.31%
$1.1 million $94,106
Sep 11, 10 AM $0.00132
-0.50%
$1.1 million $95,491
Sep 11, 9 AM $0.00133
-0.20%
$1.11 million $93,883
Sep 11, 8 AM $0.00133
-0.76%
$1.11 million $93,661
Sep 11, 7 AM $0.00134
-0.32%
$1.12 million $98,097
Sep 11, 6 AM $0.00134
-0.02%
$1.12 million $98,789
Sep 11, 5 AM $0.00134
+0.58%
$1.12 million $98,454
Sep 11, 4 AM $0.00134
-0.27%
$1.11 million $96,304
Sep 11, 3 AM $0.00134
-0.62%
$1.12 million $100,643
Sep 11, 2 AM $0.00135
-1.44%
$1.12 million $101,125
Sep 11, 1 AM $0.00137
+3.06%
$1.14 million $100,919
Sep 11, 12 AM $0.00132
-0.77%
$1.1 million $97,642
Sep 10, 11 PM $0.00133
-0.41%
$1.11 million $94,080