Hacken Token Historical Data

HAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.0015
-0.07%
$1.25 million $113,969
Jul 27, 10 PM $0.0015
+0.18%
$1.25 million $113,447
Jul 27, 9 PM $0.0015
-0.11%
$1.25 million $111,672
Jul 27, 8 PM $0.0015
-1.15%
$1.25 million $109,694
Jul 27, 7 PM $0.00152
-0.06%
$1.26 million $105,101
Jul 27, 6 PM $0.00152
-0.14%
$1.26 million $102,992
Jul 27, 5 PM $0.00152
-0.14%
$1.27 million $99,922
Jul 27, 4 PM $0.00152
+0.20%
$1.27 million $97,121
Jul 27, 3 PM $0.00152
+0.23%
$1.27 million $95,631
Jul 27, 2 PM $0.00152
+0.36%
$1.26 million $93,031
Jul 27, 1 PM $0.00151
-0.51%
$1.26 million $90,411
Jul 27, 12 PM $0.00152
+0.04%
$1.26 million $87,955
Jul 27, 11 AM $0.00152
+0.02%
$1.26 million $82,208
Jul 27, 10 AM $0.00152
-0.35%
$1.26 million $76,272
Jul 27, 9 AM $0.00152
+0.16%
$1.27 million $69,756
Jul 27, 8 AM $0.00152
+0.65%
$1.26 million $69,017
Jul 27, 7 AM $0.00151
+0.15%
$1.26 million $69,161
Jul 27, 6 AM $0.00151
-0.28%
$1.25 million $70,084
Jul 27, 5 AM $0.00151
-0.03%
$1.26 million $72,648
Jul 27, 4 AM $0.00151
+0.00%
$1.26 million $75,077
Jul 27, 3 AM $0.00151
+0.18%
$1.26 million $76,367
Jul 27, 2 AM $0.00151
+0.25%
$1.26 million $78,346
Jul 27, 1 AM $0.0015
+0.10%
$1.25 million $78,366
Jul 27, 12 AM $0.0015
+0.53%
$1.25 million $78,116
Jul 26, 11 PM $0.00149
+0.03%
$1.24 million $82,491
Jul 26, 10 PM $0.00149
+0.14%
$1.24 million $82,524
Jul 26, 9 PM $0.00149
+0.56%
$1.24 million $82,673
Jul 26, 8 PM $0.00148
+0.23%
$1.24 million $83,434
Jul 26, 7 PM $0.00148
+0.24%
$1.23 million $83,464
Jul 26, 6 PM $0.00148
+0.23%
$1.23 million $83,759
Jul 26, 5 PM $0.00147
-0.04%
$1.23 million $84,895
Jul 26, 4 PM $0.00147
-0.67%
$1.23 million $85,603
Jul 26, 3 PM $0.00148
-0.13%
$1.24 million $84,811
Jul 26, 2 PM $0.00149
+0.00%
$1.24 million $83,747
Jul 26, 1 PM $0.00149
-1.01%
$1.24 million $83,977
Jul 26, 12 PM $0.0015
+0.16%
$1.25 million $83,700
Jul 26, 11 AM $0.0015
+0.10%
$1.25 million $84,037
Jul 26, 10 AM $0.0015
+0.29%
$1.25 million $83,921
Jul 26, 9 AM $0.00149
+0.07%
$1.24 million $83,733
Jul 26, 8 AM $0.00149
+0.07%
$1.24 million $83,482
Jul 26, 7 AM $0.00149
+0.49%
$1.24 million $82,922
Jul 26, 6 AM $0.00148
+0.11%
$1.24 million $82,119
Jul 26, 5 AM $0.00148
-0.05%
$1.23 million $81,878
Jul 26, 4 AM $0.00148
-0.07%
$1.23 million $81,773
Jul 26, 3 AM $0.00148
+0.04%
$1.24 million $81,535
Jul 26, 2 AM $0.00148
+0.14%
$1.24 million $81,456
Jul 26, 1 AM $0.00148
+0.40%
$1.23 million $81,289
Jul 26, 12 AM $0.00147
+1.93%
$1.23 million $81,567
Jul 25, 11 PM $0.00145
+0.24%
$1.21 million $76,824
Jul 25, 10 PM $0.00144
-0.16%
$1.2 million $77,413