Hacken Token Historical Data

HAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00325
+0.02%
$ 2.71 million $ 130,600
Mar 4, 7 PM $ 0.00325
+0.16%
$ 2.7 million $ 130,273
Mar 4, 6 PM $ 0.00324
+1.01%
$ 2.7 million $ 129,989
Mar 4, 5 PM $ 0.00321
+0.00%
$ 2.68 million $ 128,386
Mar 4, 4 PM $ 0.00321
-0.06%
$ -- $ 127,713
Mar 4, 1 PM $ 0.00321
+0.05%
$ 2.68 million $ 129,850
Mar 4, 12 PM $ 0.00321
-0.04%
$ 2.68 million $ 130,265
Mar 4, 11 AM $ 0.00322
-0.02%
$ 2.68 million $ 130,314
Mar 4, 9 AM $ 0.00322
+0.03%
$ 2.68 million $ 128,961
Mar 4, 8 AM $ 0.00322
+0.14%
$ 2.68 million $ 129,242
Mar 4, 7 AM $ 0.00321
-0.07%
$ 2.68 million $ 129,333
Mar 4, 6 AM $ 0.00321
-0.07%
$ 2.68 million $ 129,307
Mar 4, 5 AM $ 0.00322
+0.16%
$ 2.68 million $ 127,437
Mar 4, 4 AM $ 0.00321
-0.64%
$ 2.68 million $ 125,190
Mar 4, 3 AM $ 0.00323
+0.03%
$ 2.69 million $ 123,768
Mar 4, 2 AM $ 0.00323
-0.07%
$ 2.69 million $ 123,954
Mar 4, 1 AM $ 0.00323
+0.05%
$ 2.69 million $ 122,757
Mar 4, 12 AM $ 0.00323
-0.11%
$ 2.69 million $ 122,296
Mar 3, 11 PM $ 0.00323
+0.06%
$ 2.7 million $ 121,577
Mar 3, 10 PM $ 0.00323
+0.03%
$ 2.69 million $ 121,628
Mar 3, 9 PM $ 0.00323
-0.04%
$ 2.69 million $ 120,195
Mar 3, 8 PM $ 0.00323
-0.06%
$ 2.69 million $ 119,604
Mar 3, 7 PM $ 0.00323
+0.04%
$ 2.69 million $ 119,108
Mar 3, 6 PM $ 0.00323
-0.09%
$ 2.69 million $ 118,586
Mar 3, 5 PM $ 0.00323
+0.03%
$ 2.69 million $ 117,505
Mar 3, 4 PM $ 0.00323
+0.02%
$ 2.69 million $ 116,914
Mar 3, 3 PM $ 0.00323
+0.02%
$ 2.69 million $ 115,532
Mar 3, 2 PM $ 0.00323
-0.14%
$ 2.69 million $ 114,167
Mar 3, 1 PM $ 0.00323
-0.40%
$ 2.69 million $ 112,572
Mar 3, 12 PM $ 0.00325
+0.05%
$ 2.71 million $ 110,862
Mar 3, 11 AM $ 0.00325
-0.01%
$ 2.7 million $ 109,865
Mar 3, 10 AM $ 0.00325
+0.09%
$ 2.71 million $ 109,119
Mar 3, 9 AM $ 0.00325
+0.00%
$ 2.7 million $ 107,731
Mar 3, 8 AM $ 0.00324
-0.01%
$ 2.7 million $ 107,094
Mar 3, 7 AM $ 0.00324
-0.05%
$ 2.7 million $ 106,226
Mar 3, 6 AM $ 0.00325
+0.04%
$ 2.71 million $ 105,148
Mar 3, 5 AM $ 0.00325
-0.01%
$ 2.7 million $ 106,328
Mar 3, 4 AM $ 0.00325
-0.66%
$ 2.7 million $ 107,588
Mar 3, 3 AM $ 0.00327
+0.32%
$ 2.72 million $ 106,347
Mar 3, 2 AM $ 0.00326
-0.06%
$ 2.71 million $ 105,460
Mar 3, 1 AM $ 0.00326
+0.00%
$ 2.72 million $ 105,389
Mar 3, 12 AM $ 0.00326
+0.02%
$ 2.72 million $ 105,729
Mar 2, 11 PM $ 0.00326
-0.16%
$ 2.72 million $ 105,761
Mar 2, 10 PM $ 0.00326
+0.33%
$ 2.72 million $ 107,301
Mar 2, 9 PM $ 0.00325
-0.02%
$ 2.71 million $ 107,244
Mar 2, 8 PM $ 0.00325
-0.04%
$ 2.71 million $ 107,111
Mar 2, 7 PM $ 0.00326
-0.02%
$ 2.71 million $ 106,881
Mar 2, 6 PM $ 0.00326
-0.07%
$ 2.71 million $ 107,165
Mar 2, 5 PM $ 0.00326
-0.06%
$ 2.72 million $ 107,481
Mar 2, 4 PM $ 0.00326
+0.13%
$ 2.72 million $ 108,155