Hacken Token Historical Data

HAI Page 24
Download
Date Close Price change Market cap Trading volume
3:00 AM $0.00139
-0.04%
$1.16 million $97,218
2:59 AM $0.00139
+0.00%
$1.16 million $97,226
2:58 AM $0.00139
+0.04%
$1.16 million $97,241
2:57 AM $0.00139
-0.14%
$1.16 million $97,372
2:56 AM $0.00139
+0.02%
$1.16 million $97,369
2:55 AM $0.00139
+0.08%
$1.16 million $97,376
2:54 AM $0.00139
+0.00%
$1.16 million $97,408
2:53 AM $0.00139
+0.00%
$1.16 million $97,325
2:52 AM $0.00139
-0.04%
$1.16 million $97,342
2:51 AM $0.00139
+0.00%
$1.16 million $97,370
2:50 AM $0.00139
+0.04%
$1.16 million $97,429
2:49 AM $0.00139
+0.00%
$1.16 million $97,447
2:48 AM $0.00139
+0.12%
$1.16 million $97,525
2:47 AM $0.00139
-0.02%
$1.16 million $97,483
2:46 AM $0.00139
-0.07%
$1.16 million $97,482
2:45 AM $0.00139
-0.04%
$1.16 million $97,563
2:44 AM $0.00139
+0.06%
$1.16 million $97,535
2:43 AM $0.00139
+0.00%
$1.16 million $97,528
2:42 AM $0.00139
-0.02%
$1.16 million $97,552
2:41 AM $0.00139
+0.13%
$1.16 million $97,523
2:40 AM $0.00138
-0.03%
$1.16 million $97,467
2:39 AM $0.00138
+0.04%
$1.15 million $97,402
2:38 AM $0.00138
+0.00%
$1.15 million $97,388
2:37 AM $0.00138
-0.07%
$1.15 million $97,373
2:36 AM $0.00139
+0.10%
$1.15 million $97,408
2:35 AM $0.00138
-0.09%
$1.15 million $97,399
2:34 AM $0.00139
+0.02%
$1.15 million $97,375
2:33 AM $0.00138
+0.07%
$1.15 million $97,462
2:32 AM $0.00138
-0.18%
$1.15 million $97,468
2:31 AM $0.00139
+0.04%
$1.15 million $97,571
2:30 AM $0.00139
+0.03%
$1.15 million $97,516
2:29 AM $0.00138
+0.01%
$1.15 million $97,405
2:28 AM $0.00138
-0.04%
$1.15 million $97,453
2:27 AM $0.00139
+0.00%
$1.15 million $97,484
2:26 AM $0.00139
-0.05%
$1.15 million $97,455
2:25 AM $0.00139
+0.05%
$1.15 million $97,421
2:24 AM $0.00139
+0.04%
$1.16 million $97,451
2:23 AM $0.00139
+0.04%
$1.16 million $97,573
2:22 AM $0.00139
-0.02%
$1.16 million $97,630
2:21 AM $0.00139
-0.04%
$1.16 million $97,722
2:20 AM $0.00139
+0.05%
$1.16 million $97,737
2:19 AM $0.00139
+0.01%
$1.15 million $97,702
2:18 AM $0.00139
+0.02%
$1.15 million $97,672
2:17 AM $0.00139
+0.04%
$1.15 million $97,629
2:16 AM $0.00139
+0.05%
$1.15 million $97,607
2:15 AM $0.00138
-0.14%
$1.15 million $97,585
2:14 AM $0.00139
+0.04%
$1.15 million $97,542
2:13 AM $0.00139
+0.04%
$1.15 million $97,513
2:12 AM $0.00139
+0.04%
$1.15 million $97,513
2:11 AM $0.00138
-0.14%
$1.15 million $97,484