Hacken Token Historical Data

HAI Page 24
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.00304
+0.03%
$ 2.53 million $ 62,221
12:10 AM $ 0.00304
-0.09%
$ 2.53 million $ 62,222
12:09 AM $ 0.00305
+0.01%
$ 2.54 million $ 62,197
12:08 AM $ 0.00304
-0.16%
$ 2.54 million $ 62,181
12:07 AM $ 0.00305
+0.13%
$ 2.54 million $ 62,129
12:06 AM $ 0.00304
+0.04%
$ 2.54 million $ 62,123
12:05 AM $ 0.00304
-0.02%
$ 2.54 million $ 62,082
12:04 AM $ 0.00304
+0.08%
$ 2.54 million $ 62,003
12:03 AM $ 0.00304
+0.00%
$ 2.54 million $ 61,981
12:02 AM $ 0.00304
-0.14%
$ 2.54 million $ 61,981
12:01 AM $ 0.00305
+0.07%
$ 2.54 million $ 61,939
12:00 AM $ 0.00305
+0.00%
$ 2.54 million $ 61,922
11:59 PM $ 0.00305
+0.02%
$ 2.54 million $ 61,909
11:58 PM $ 0.00304
-0.02%
$ 2.54 million $ 61,885
11:57 PM $ 0.00305
+0.09%
$ 2.54 million $ 61,865
11:56 PM $ 0.00304
+0.00%
$ 2.54 million $ 61,840
11:55 PM $ 0.00304
-0.11%
$ 2.54 million $ 61,808
11:54 PM $ 0.00305
-0.02%
$ 2.54 million $ 61,764
11:53 PM $ 0.00305
+0.00%
$ 2.54 million $ 61,717
11:52 PM $ 0.00305
+0.07%
$ 2.54 million $ 61,688
11:51 PM $ 0.00305
-0.49%
$ 2.54 million $ 61,184
11:50 PM $ 0.00306
+0.00%
$ 2.54 million $ 60,606
11:49 PM $ 0.00306
-0.02%
$ 2.55 million $ 60,617
11:48 PM $ 0.00306
+0.04%
$ 2.55 million $ 60,585
11:47 PM $ 0.00306
+0.13%
$ 2.55 million $ 60,539
11:46 PM $ 0.00305
-0.07%
$ 2.55 million $ 60,539
11:45 PM $ 0.00305
-0.15%
$ 2.55 million $ 60,501
11:44 PM $ 0.00306
+0.09%
$ 2.55 million $ 60,484
11:43 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,498
11:42 PM $ 0.00306
-0.06%
$ 2.55 million $ 60,506
11:41 PM $ 0.00306
-0.01%
$ 2.55 million $ 60,506
11:40 PM $ 0.00306
+0.06%
$ 2.55 million $ 60,499
11:39 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,498
11:38 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,498
11:37 PM $ 0.00306
-0.10%
$ 2.55 million $ 60,498
11:36 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,510
11:35 PM $ 0.00306
-0.01%
$ 2.55 million $ 60,491
11:34 PM $ 0.00306
-0.02%
$ 2.55 million $ 60,518
11:33 PM $ 0.00306
+0.12%
$ 2.55 million $ 60,504
11:32 PM $ 0.00306
+0.02%
$ 2.55 million $ 60,489
11:31 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,514
11:30 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,506
11:29 PM $ 0.00306
-0.07%
$ 2.55 million $ 60,506
11:28 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,529
11:27 PM $ 0.00306
-0.02%
$ 2.55 million $ 60,570
11:26 PM $ 0.00306
-0.01%
$ 2.55 million $ 60,583
11:25 PM $ 0.00306
+0.01%
$ 2.55 million $ 60,621
11:24 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,647
11:23 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,684
11:22 PM $ 0.00306
+0.00%
$ 2.55 million $ 60,730