Hacken Token Historical Data

HAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0151
-1.12%
$ 7.21 million $ 1.03 million
Jan 2, 2023 $ 0.0153
+0.48%
$ 7.29 million $ 1.12 million
Jan 1, 2023 $ 0.0152
-0.21%
$ 7.25 million $ 1.31 million
Dec 31, 2022 $ 0.0153
+2.45%
$ 7.27 million $ 1.54 million
Dec 30, 2022 $ 0.0149
-6.43%
$ 7.09 million $ 1.12 million
Dec 29, 2022 $ 0.0159
+4.35%
$ 7.58 million $ 653,886
Dec 28, 2022 $ 0.0152
-1.55%
$ 7.26 million $ 445,378
Dec 27, 2022 $ 0.0155
-3.02%
$ 7.37 million $ 503,476
Dec 26, 2022 $ 0.016
-1.09%
$ 7.61 million $ 308,523
Dec 25, 2022 $ 0.0161
+7.82%
$ 7.69 million $ 405,844
Dec 24, 2022 $ 0.015
-6.34%
$ 7.13 million $ 385,339
Dec 23, 2022 $ 0.0159
+5.49%
$ 7.59 million $ 452,615
Dec 22, 2022 $ 0.0151
-2.27%
$ 7.2 million $ 551,295
Dec 21, 2022 $ 0.0155
+1.33%
$ 7.37 million $ 379,017
Dec 20, 2022 $ 0.0154
+2.38%
$ 7.33 million $ 500,362
Dec 19, 2022 $ 0.015
-0.84%
$ 7.16 million $ 652,783
Dec 18, 2022 $ 0.0151
-0.98%
$ 7.22 million $ 819,599
Dec 17, 2022 $ 0.0153
+1.43%
$ 7.29 million $ 812,394
Dec 16, 2022 $ 0.0151
-3.25%
$ 7.19 million $ 826,700
Dec 15, 2022 $ 0.0156
+0.98%
$ 7.43 million $ 802,187
Dec 14, 2022 $ 0.0154
-3.42%
$ 7.36 million $ 568,371
Dec 13, 2022 $ 0.016
+3.88%
$ 7.62 million $ 585,249
Dec 12, 2022 $ 0.0154
-2.07%
$ 7.32 million $ 395,747
Dec 11, 2022 $ 0.0157
-2.16%
$ 7.48 million $ 417,432
Dec 10, 2022 $ 0.0161
+1.98%
$ 7.65 million $ 403,992
Dec 9, 2022 $ 0.0157
+3.20%
$ 7.5 million $ 413,338
Dec 8, 2022 $ 0.0153
+3.22%
$ 7.27 million $ 853,436
Dec 7, 2022 $ 0.0148
-0.09%
$ 7.04 million $ 1.43 million
Dec 6, 2022 $ 0.0148
-2.39%
$ 7.04 million $ 1.22 million
Dec 5, 2022 $ 0.0151
-0.95%
$ 7.21 million $ 615,176
Dec 4, 2022 $ 0.0153
+2.72%
$ 7.28 million $ 485,653
Dec 3, 2022 $ 0.0149
+3.21%
$ 7.09 million $ 579,349
Dec 2, 2022 $ 0.0144
+2.16%
$ 6.87 million $ 638,260
Dec 1, 2022 $ 0.0141
-4.31%
$ 6.73 million $ 765,084
Nov 30, 2022 $ 0.0148
+3.19%
$ 7.04 million $ 1.15 million
Nov 29, 2022 $ 0.0143
-1.74%
$ 6.82 million $ 1.13 million
Nov 28, 2022 $ 0.0146
-3.22%
$ 6.94 million $ 1.16 million
Nov 27, 2022 $ 0.015
+5.50%
$ 7.15 million $ 2.24 million
Nov 26, 2022 $ 0.0143
+0.66%
$ 6.8 million $ 1.35 million
Nov 25, 2022 $ 0.0142
+0.28%
$ 6.75 million $ 1.6 million
Nov 24, 2022 $ 0.0141
-5.66%
$ 6.73 million $ 1.98 million
Nov 23, 2022 $ 0.015
+6.70%
$ 7.14 million $ 1.13 million
Nov 22, 2022 $ 0.0141
+3.20%
$ 6.7 million $ 1.39 million
Nov 21, 2022 $ 0.0136
-7.82%
$ 6.49 million $ 1.28 million
Nov 20, 2022 $ 0.0147
+4.56%
$ 7.02 million $ 1.32 million
Nov 19, 2022 $ 0.0141
-1.06%
$ 6.71 million $ 850,190
Nov 18, 2022 $ 0.0142
-1.57%
$ 6.79 million $ 1.26 million
Nov 17, 2022 $ 0.0145
-1.00%
$ 6.89 million $ 1.24 million
Nov 16, 2022 $ 0.0146
+0.44%
$ 6.96 million $ 1.95 million
Nov 15, 2022 $ 0.0145
+1.44%
$ 6.93 million $ 896,674