Hacken Token Historical Data

HAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.0181
-1.96%
$8.62 million $1.28 million
May 31, 2023 $0.0185
-3.00%
$8.79 million $1.36 million
May 30, 2023 $0.019
-0.76%
$9.05 million $1.42 million
May 29, 2023 $0.0192
-0.53%
$9.12 million $1.7 million
May 28, 2023 $0.0191
-3.50%
$9.09 million $1.49 million
May 27, 2023 $0.0198
-3.70%
$9.43 million $1.37 million
May 26, 2023 $0.0206
-2.42%
$9.8 million $1.5 million
May 25, 2023 $0.0211
-3.75%
$10.04 million $1.21 million
May 24, 2023 $0.0219
-6.48%
$10.42 million $1.34 million
May 23, 2023 $0.0234
-0.11%
$11.15 million $1.37 million
May 22, 2023 $0.0235
-3.63%
$11.18 million $1.25 million
May 21, 2023 $0.0243
+1.10%
$11.59 million $1.22 million
May 20, 2023 $0.0241
+0.04%
$11.47 million $1.91 million
May 19, 2023 $0.0241
-0.97%
$11.46 million $1.17 million
May 18, 2023 $0.0243
-2.05%
$11.58 million $2.16 million
May 17, 2023 $0.0248
-1.25%
$11.82 million $1.44 million
May 16, 2023 $0.0251
-3.38%
$11.97 million $1.35 million
May 15, 2023 $0.026
-5.53%
$12.38 million $1.3 million
May 14, 2023 $0.0275
-0.23%
$13.1 million $1.14 million
May 13, 2023 $0.0276
+3.61%
$13.15 million $1.46 million
May 12, 2023 $0.0266
-1.21%
$12.69 million $1.34 million
May 11, 2023 $0.0269
+2.10%
$12.8 million $1.27 million
May 10, 2023 $0.0263
+3.00%
$12.53 million $1.52 million
May 9, 2023 $0.0254
+1.72%
$12.12 million $1.43 million
May 8, 2023 $0.025
-6.84%
$11.92 million $2.63 million
May 7, 2023 $0.0268
+1.35%
$12.77 million $1.52 million
May 6, 2023 $0.0264
-4.01%
$12.6 million $1.32 million
May 5, 2023 $0.0275
+1.85%
$13.12 million $3.75 million
May 4, 2023 $0.0271
-8.82%
$12.89 million $1.44 million
May 3, 2023 $0.0298
-1.19%
$14.19 million $1.87 million
May 2, 2023 $0.0301
-3.67%
$14.33 million $3.56 million
May 1, 2023 $0.0312
-0.89%
$14.88 million $2.2 million
Apr 30, 2023 $0.0315
-1.14%
$15 million $2.18 million
Apr 29, 2023 $0.0319
-0.09%
$15.18 million $2.04 million
Apr 28, 2023 $0.0319
+0.17%
$15.2 million $3.46 million
Apr 27, 2023 $0.0318
+3.72%
$15.17 million $2.42 million
Apr 26, 2023 $0.0307
-3.44%
$14.62 million $2.21 million
Apr 25, 2023 $0.0317
+0.61%
$15.11 million $2.05 million
Apr 24, 2023 $0.0315
-2.84%
$15.02 million $1.82 million
Apr 23, 2023 $0.0325
+1.86%
$15.46 million $1.51 million
Apr 22, 2023 $0.0319
+0.91%
$15.21 million $1.24 million
Apr 21, 2023 $0.0317
-5.78%
$15.09 million $3.92 million
Apr 20, 2023 $0.0336
+0.61%
$16.01 million $2.79 million
Apr 19, 2023 $0.0334
-7.89%
$15.92 million $1.95 million
Apr 18, 2023 $0.0362
-2.50%
$17.26 million $2.21 million
Apr 17, 2023 $0.0372
-1.69%
$17.71 million $3.42 million
Apr 16, 2023 $0.0378
-0.29%
$18.03 million $2.87 million
Apr 15, 2023 $0.038
+0.37%
$18.09 million $2.96 million
Apr 14, 2023 $0.0378
-1.40%
$18 million $3.31 million
Apr 13, 2023 $0.0384
+4.91%
$18.27 million $3.28 million