Hacken Token Historical Data

HAI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.00144
-0.16%
$1.2 million $77,413
Jul 25, 9 PM $0.00145
+0.34%
$1.2 million $77,940
Jul 25, 8 PM $0.00144
-0.05%
$1.2 million $78,233
Jul 25, 7 PM $0.00144
-0.11%
$1.2 million $78,824
Jul 25, 6 PM $0.00144
-0.01%
$1.2 million $78,619
Jul 25, 5 PM $0.00144
+0.01%
$1.2 million $78,657
Jul 25, 4 PM $0.00144
+0.19%
$1.2 million $78,319
Jul 25, 3 PM $0.00144
-0.22%
$1.2 million $80,869
Jul 25, 2 PM $0.00144
-0.04%
$1.2 million $83,405
Jul 25, 1 PM $0.00144
-0.24%
$1.2 million $86,493
Jul 25, 12 PM $0.00145
+0.23%
$1.21 million $88,839
Jul 25, 11 AM $0.00144
-0.14%
$1.2 million $91,188
Jul 25, 10 AM $0.00145
+0.21%
$1.2 million $93,933
Jul 25, 9 AM $0.00144
-0.12%
$1.2 million $98,188
Jul 25, 8 AM $0.00144
+0.08%
$1.2 million $98,505
Jul 25, 7 AM $0.00144
+0.00%
$1.2 million $102,295
Jul 25, 6 AM $0.00144
-0.04%
$1.2 million $104,704
Jul 25, 5 AM $0.00144
+0.06%
$1.2 million $108,242
Jul 25, 4 AM $0.00144
+0.03%
$1.2 million $108,663
Jul 25, 3 AM $0.00144
-0.09%
$1.2 million $108,534
Jul 25, 2 AM $0.00144
-0.07%
$1.2 million $109,901
Jul 25, 1 AM $0.00144
+0.01%
$1.2 million $110,902
Jul 25, 12 AM $0.00144
-0.02%
$1.2 million $112,106
Jul 24, 11 PM $0.00145
-0.33%
$1.2 million $113,498
Jul 24, 10 PM $0.00145
+0.07%
$1.21 million $115,414
Jul 24, 9 PM $0.00145
+0.08%
$1.21 million $117,199
Jul 24, 8 PM $0.00145
+0.05%
$1.21 million $118,644
Jul 24, 7 PM $0.00145
-0.28%
$1.2 million $119,474
Jul 24, 6 PM $0.00145
+0.01%
$1.21 million $121,071
Jul 24, 5 PM $0.00145
+0.16%
$1.21 million $121,804
Jul 24, 4 PM $0.00145
-0.31%
$1.21 million $123,963
Jul 24, 3 PM $0.00145
+0.23%
$1.21 million $123,272
Jul 24, 2 PM $0.00145
-0.06%
$1.21 million $122,110
Jul 24, 1 PM $0.00145
+0.23%
$1.21 million $120,651
Jul 24, 12 PM $0.00145
-0.13%
$1.2 million $120,080
Jul 24, 11 AM $0.00145
-0.34%
$1.21 million $119,344
Jul 24, 10 AM $0.00145
-1.75%
$1.21 million $118,855
Jul 24, 9 AM $0.00148
+0.02%
$1.23 million $116,053
Jul 24, 8 AM $0.00148
+1.59%
$1.23 million $118,408
Jul 24, 7 AM $0.00145
+0.98%
$1.21 million $116,645
Jul 24, 6 AM $0.00144
-0.32%
$1.2 million $116,001
Jul 24, 5 AM $0.00144
+0.16%
$1.2 million $114,828
Jul 24, 4 AM $0.00144
-0.01%
$1.2 million $116,324
Jul 24, 3 AM $0.00144
+0.09%
$1.2 million $118,139
Jul 24, 2 AM $0.00144
+0.32%
$1.2 million $117,853
Jul 24, 1 AM $0.00144
+0.20%
$1.2 million $118,238
Jul 24, 12 AM $0.00143
-0.29%
$1.19 million $118,611
Jul 23, 11 PM $0.00144
+0.38%
$1.2 million $119,571
Jul 23, 10 PM $0.00143
+0.26%
$1.19 million $119,091
Jul 23, 9 PM $0.00143
+0.06%
$1.19 million $122,239