Hacken Token Historical Data

HAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00326
-0.06%
$ 2.72 million $ 107,481
Mar 2, 4 PM $ 0.00326
+0.13%
$ 2.72 million $ 108,155
Mar 2, 3 PM $ 0.00326
+0.10%
$ 2.71 million $ 107,821
Mar 2, 2 PM $ 0.00325
+0.04%
$ 2.71 million $ 108,085
Mar 2, 1 PM $ 0.00325
-0.06%
$ 2.71 million $ 108,171
Mar 2, 12 PM $ 0.00325
+0.00%
$ 2.71 million $ 108,187
Mar 2, 11 AM $ 0.00325
+0.00%
$ 2.71 million $ 108,489
Mar 2, 10 AM $ 0.00325
+0.01%
$ 2.71 million $ 108,112
Mar 2, 9 AM $ 0.00325
+0.00%
$ 2.71 million $ 109,348
Mar 2, 8 AM $ 0.00325
-0.12%
$ 2.71 million $ 109,233
Mar 2, 7 AM $ 0.00326
+0.13%
$ 2.71 million $ 109,570
Mar 2, 6 AM $ 0.00325
-0.08%
$ 2.71 million $ 110,047
Mar 2, 5 AM $ 0.00325
-0.02%
$ 2.71 million $ 109,593
Mar 2, 4 AM $ 0.00325
+0.03%
$ 2.71 million $ 110,013
Mar 2, 3 AM $ 0.00325
+0.01%
$ 2.71 million $ 110,260
Mar 2, 2 AM $ 0.00325
-0.05%
$ 2.71 million $ 110,098
Mar 2, 1 AM $ 0.00326
+0.34%
$ 2.71 million $ 110,256
Mar 2, 12 AM $ 0.00324
-0.06%
$ 2.7 million $ 109,572
Mar 1, 11 PM $ 0.00325
+0.29%
$ 2.71 million $ 109,890
Mar 1, 10 PM $ 0.00324
+0.07%
$ 2.7 million $ 107,531
Mar 1, 9 PM $ 0.00323
-0.11%
$ 2.7 million $ 107,183
Mar 1, 8 PM $ 0.00324
+0.08%
$ 2.7 million $ 106,771
Mar 1, 7 PM $ 0.00324
+0.00%
$ 2.7 million $ 106,718
Mar 1, 6 PM $ 0.00324
+0.00%
$ 2.7 million $ 106,141
Mar 1, 5 PM $ 0.00324
+0.06%
$ 2.7 million $ 106,438
Mar 1, 4 PM $ 0.00323
-0.28%
$ 2.69 million $ 105,999
Mar 1, 3 PM $ 0.00324
+0.04%
$ 2.7 million $ 109,156
Mar 1, 2 PM $ 0.00324
+0.23%
$ 2.7 million $ 109,260
Mar 1, 1 PM $ 0.00323
-0.01%
$ 2.69 million $ 109,786
Mar 1, 12 PM $ 0.00323
+0.03%
$ 2.69 million $ 110,799
Mar 1, 11 AM $ 0.00323
+0.02%
$ 2.69 million $ 111,732
Mar 1, 10 AM $ 0.00323
-0.13%
$ 2.69 million $ 112,410
Mar 1, 9 AM $ 0.00324
+0.08%
$ 2.7 million $ 113,084
Mar 1, 8 AM $ 0.00323
-0.03%
$ 2.69 million $ 113,292
Mar 1, 7 AM $ 0.00324
-0.03%
$ 2.7 million $ 113,731
Mar 1, 6 AM $ 0.00324
+0.06%
$ 2.7 million $ 114,407
Mar 1, 5 AM $ 0.00323
+0.01%
$ 2.7 million $ 114,957
Mar 1, 4 AM $ 0.00323
-0.27%
$ 2.69 million $ 115,203
Mar 1, 3 AM $ 0.00324
+0.37%
$ 2.7 million $ 115,367
Mar 1, 2 AM $ 0.00323
+0.04%
$ 2.69 million $ 115,836
Mar 1, 1 AM $ 0.00323
-0.03%
$ 2.69 million $ 116,060
Mar 1, 12 AM $ 0.00323
-0.13%
$ 2.69 million $ 117,102
Feb 28, 11 PM $ 0.00324
-0.02%
$ 2.7 million $ 117,615
Feb 28, 10 PM $ 0.00324
+0.09%
$ 2.7 million $ 119,622
Feb 28, 9 PM $ 0.00323
+0.11%
$ 2.69 million $ 121,032
Feb 28, 8 PM $ 0.00323
+0.01%
$ 2.69 million $ 122,542
Feb 28, 7 PM $ 0.00323
+0.01%
$ 2.69 million $ 123,959
Feb 28, 6 PM $ 0.00323
-0.11%
$ 2.69 million $ 124,566
Feb 28, 5 PM $ 0.00323
+0.07%
$ 2.69 million $ 125,522
Feb 28, 4 PM $ 0.00323
+1.17%
$ 2.69 million $ 125,833