Hacken Token Historical Data

HAI Page 25
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00134
-0.04%
$ 1.12 million $ 125,979
8:46 AM $ 0.00134
+0.10%
$ 1.12 million $ 125,999
8:45 AM $ 0.00134
-0.07%
$ 1.12 million $ 126,010
8:44 AM $ 0.00134
-0.07%
$ 1.12 million $ 126,122
8:43 AM $ 0.00135
+0.00%
$ 1.12 million $ 126,058
8:42 AM $ 0.00135
+0.03%
$ 1.12 million $ 126,148
8:41 AM $ 0.00134
-0.03%
$ 1.12 million $ 126,162
8:40 AM $ 0.00135
+0.10%
$ 1.12 million $ 126,249
8:39 AM $ 0.00135
+0.10%
$ 1.12 million $ 126,198
8:38 AM $ 0.00134
+0.00%
$ 1.12 million $ 126,214
8:37 AM $ 0.00134
-0.10%
$ 1.12 million $ 126,258
8:36 AM $ 0.00135
+0.13%
$ 1.12 million $ 126,291
8:35 AM $ 0.00134
-0.03%
$ 1.12 million $ 126,295
8:34 AM $ 0.00134
+0.03%
$ 1.12 million $ 126,406
8:33 AM $ 0.00134
-0.04%
$ 1.12 million $ 126,248
8:32 AM $ 0.00134
+0.10%
$ 1.12 million $ 126,379
8:31 AM $ 0.00134
-0.03%
$ 1.12 million $ 126,356
8:30 AM $ 0.00134
-0.14%
$ 1.12 million $ 126,466
8:29 AM $ 0.00134
+0.20%
$ 1.12 million $ 126,417
8:28 AM $ 0.00134
-0.17%
$ 1.12 million $ 126,453
8:27 AM $ 0.00134
+0.03%
$ 1.12 million $ 126,494
8:26 AM $ 0.00134
+0.07%
$ 1.12 million $ 126,694
8:25 AM $ 0.00134
+0.06%
$ 1.12 million $ 126,807
8:24 AM $ 0.00134
-0.71%
$ 1.12 million $ 126,843
8:23 AM $ 0.00135
+0.03%
$ 1.12 million $ 126,819
8:22 AM $ 0.00135
+0.06%
$ 1.12 million $ 126,668
8:21 AM $ 0.00135
-0.08%
$ 1.12 million $ 126,711
8:20 AM $ 0.00135
-0.19%
$ 1.12 million $ 126,604
8:19 AM $ 0.00135
-0.02%
$ 1.13 million $ 126,624
8:18 AM $ 0.00135
-0.04%
$ 1.13 million $ 126,612
8:17 AM $ 0.00136
-0.01%
$ 1.13 million $ 126,554
8:16 AM $ 0.00136
-0.10%
$ 1.13 million $ 126,471
8:15 AM $ 0.00136
+0.14%
$ 1.13 million $ 126,761
8:14 AM $ 0.00136
-0.16%
$ 1.13 million $ 126,700
8:13 AM $ 0.00136
+0.13%
$ 1.13 million $ 126,646
8:12 AM $ 0.00136
-0.37%
$ 1.13 million $ 126,582
8:11 AM $ 0.00136
-0.03%
$ 1.13 million $ 126,264
8:10 AM $ 0.00136
-0.20%
$ 1.13 million $ 126,284
8:09 AM $ 0.00136
-0.03%
$ 1.14 million $ 126,379
8:08 AM $ 0.00136
+0.03%
$ 1.14 million $ 126,438
8:07 AM $ 0.00136
-0.03%
$ 1.14 million $ 126,546
8:06 AM $ 0.00136
+0.00%
$ 1.14 million $ 126,525
8:05 AM $ 0.00136
-0.06%
$ 1.14 million $ 126,672
8:04 AM $ 0.00136
+0.00%
$ 1.14 million $ 126,921
8:03 AM $ 0.00136
+0.03%
$ 1.14 million $ 126,886
8:02 AM $ 0.00136
+0.03%
$ 1.14 million $ 126,890
8:01 AM $ 0.00136
-0.03%
$ 1.14 million $ 126,919
8:00 AM $ 0.00136
+0.00%
$ 1.14 million $ 126,914
7:59 AM $ 0.00136
-0.04%
$ 1.14 million $ 126,881
7:58 AM $ 0.00136
+0.07%
$ 1.14 million $ 126,925