Hacken Token Historical Data

HAI Page 25
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00304
+0.00%
$ 2.53 million $ 62,036
12:47 AM $ 0.00304
+0.00%
$ 2.53 million $ 62,036
12:46 AM $ 0.00304
-0.08%
$ 2.53 million $ 62,071
12:45 AM $ 0.00304
+0.00%
$ 2.53 million $ 62,110
12:44 AM $ 0.00304
+0.00%
$ 2.53 million $ 62,148
12:43 AM $ 0.00304
+0.00%
$ 2.53 million $ 62,195
12:42 AM $ 0.00304
+0.00%
$ 2.53 million $ 62,270
12:41 AM $ 0.00304
-0.04%
$ 2.53 million $ 62,270
12:40 AM $ 0.00304
+0.02%
$ 2.53 million $ 62,289
12:39 AM $ 0.00304
+0.10%
$ 2.54 million $ 62,367
12:38 AM $ 0.00304
-0.03%
$ 2.54 million $ 62,374
12:37 AM $ 0.00304
+0.02%
$ 2.54 million $ 62,363
12:36 AM $ 0.00304
+0.00%
$ 2.54 million $ 62,363
12:35 AM $ 0.00304
+0.00%
$ 2.54 million $ 62,348
12:34 AM $ 0.00304
+0.00%
$ 2.53 million $ 62,348
12:33 AM $ 0.00304
-0.04%
$ 2.53 million $ 62,344
12:32 AM $ 0.00304
+0.05%
$ 2.53 million $ 62,354
12:31 AM $ 0.00304
-0.04%
$ 2.53 million $ 62,379
12:30 AM $ 0.00304
+0.03%
$ 2.53 million $ 62,368
12:29 AM $ 0.00304
+0.00%
$ 2.54 million $ 62,368
12:28 AM $ 0.00304
+0.07%
$ 2.54 million $ 62,430
12:27 AM $ 0.00304
+0.00%
$ 2.54 million $ 62,423
12:26 AM $ 0.00304
+0.06%
$ 2.54 million $ 62,367
12:25 AM $ 0.00304
+0.00%
$ 2.54 million $ 61,933
12:24 AM $ 0.00304
+0.00%
$ 2.54 million $ 61,907
12:23 AM $ 0.00304
+0.00%
$ 2.54 million $ 61,912
12:22 AM $ 0.00304
+0.05%
$ 2.54 million $ 61,846
12:21 AM $ 0.00304
-0.08%
$ 2.54 million $ 61,853
12:20 AM $ 0.00304
+0.01%
$ 2.54 million $ 61,752
12:19 AM $ 0.00304
+0.04%
$ 2.53 million $ 61,752
12:18 AM $ 0.00304
-0.05%
$ 2.53 million $ 61,755
12:17 AM $ 0.00304
-0.04%
$ 2.53 million $ 61,782
12:16 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,813
12:15 AM $ 0.00304
-0.02%
$ 2.53 million $ 61,842
12:14 AM $ 0.00304
-0.02%
$ 2.53 million $ 62,265
12:13 AM $ 0.00305
+0.17%
$ 2.53 million $ 62,267
12:12 AM $ 0.00305
+0.07%
$ 2.53 million $ 62,242
12:11 AM $ 0.00304
+0.03%
$ 2.53 million $ 62,221
12:10 AM $ 0.00304
-0.09%
$ 2.53 million $ 62,222
12:09 AM $ 0.00305
+0.01%
$ 2.54 million $ 62,197
12:08 AM $ 0.00304
-0.16%
$ 2.54 million $ 62,181
12:07 AM $ 0.00305
+0.13%
$ 2.54 million $ 62,129
12:06 AM $ 0.00304
+0.04%
$ 2.54 million $ 62,123
12:05 AM $ 0.00304
-0.02%
$ 2.54 million $ 62,082
12:04 AM $ 0.00304
+0.08%
$ 2.54 million $ 62,003
12:03 AM $ 0.00304
+0.00%
$ 2.54 million $ 61,981
12:02 AM $ 0.00304
-0.14%
$ 2.54 million $ 61,981
12:01 AM $ 0.00305
+0.07%
$ 2.54 million $ 61,939
12:00 AM $ 0.00305
+0.00%
$ 2.54 million $ 61,922
11:59 PM $ 0.00305
+0.02%
$ 2.54 million $ 61,909