Hacken Token Historical Data

HAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0143
-4.48%
$ 6.83 million $ 1.41 million
Nov 13, 2022 $ 0.015
+5.70%
$ 7.15 million $ 1.51 million
Nov 12, 2022 $ 0.0142
-3.07%
$ 6.76 million $ 1.68 million
Nov 11, 2022 $ 0.0146
-8.15%
$ 6.98 million $ 1.98 million
Nov 10, 2022 $ 0.016
+3.02%
$ 7.61 million $ 2.13 million
Nov 9, 2022 $ 0.0154
-13.39%
$ 7.35 million $ 2.27 million
Nov 8, 2022 $ 0.0178
-9.07%
$ 8.49 million $ 1.74 million
Nov 7, 2022 $ 0.0196
-2.73%
$ 9.33 million $ 3.25 million
Nov 6, 2022 $ 0.0201
-1.77%
$ 9.59 million $ 1.78 million
Nov 5, 2022 $ 0.0205
-2.69%
$ 9.77 million $ 1.99 million
Nov 4, 2022 $ 0.0211
+2.32%
$ 10.04 million $ 1.84 million
Nov 3, 2022 $ 0.0206
+3.41%
$ 9.81 million $ 2.02 million
Nov 2, 2022 $ 0.0199
-3.83%
$ 9.49 million $ 1.79 million
Nov 1, 2022 $ 0.0207
+7.38%
$ 9.87 million $ 2.17 million
Oct 31, 2022 $ 0.0193
-5.27%
$ 9.19 million $ 885,237
Oct 30, 2022 $ 0.0204
+7.03%
$ 9.71 million $ 3.46 million
Oct 29, 2022 $ 0.0191
+3.02%
$ 9.08 million $ 819,156
Oct 28, 2022 $ 0.0185
+1.00%
$ 8.82 million $ 1 million
Oct 27, 2022 $ 0.0183
+0.33%
$ 8.73 million $ 844,371
Oct 26, 2022 $ 0.0182
+0.07%
$ 8.69 million $ 718,821
Oct 25, 2022 $ 0.0182
+6.02%
$ 8.68 million $ 875,707
Oct 24, 2022 $ 0.0172
-2.95%
$ 8.18 million $ 648,058
Oct 23, 2022 $ 0.0177
+0.72%
$ 8.43 million $ 705,047
Oct 22, 2022 $ 0.0176
+1.53%
$ 8.38 million $ 721,114
Oct 21, 2022 $ 0.0173
-1.56%
$ 8.25 million $ 858,121
Oct 20, 2022 $ 0.0176
+3.42%
$ 8.39 million $ 3.17 million
Oct 19, 2022 $ 0.017
+10.22%
$ 8.1 million $ 1.23 million
Oct 18, 2022 $ 0.0155
+1.83%
$ 7.36 million $ 498,772
Oct 17, 2022 $ 0.0152
-1.16%
$ 7.24 million $ 574,329
Oct 16, 2022 $ 0.0153
+2.52%
$ 7.31 million $ 972,120
Oct 15, 2022 $ 0.0149
+4.46%
$ 7.11 million $ 896,187
Oct 14, 2022 $ 0.0143
-2.77%
$ 6.81 million $ 719,278
Oct 13, 2022 $ 0.0147
-0.96%
$ 7.01 million $ 1.11 million
Oct 12, 2022 $ 0.0148
+0.14%
$ 7.07 million $ 1.36 million
Oct 11, 2022 $ 0.0148
+4.50%
$ 7.05 million $ 1.41 million
Oct 10, 2022 $ 0.0142
-0.99%
$ 6.75 million $ 1.25 million
Oct 9, 2022 $ 0.0143
+0.22%
$ 6.81 million $ 1.28 million
Oct 8, 2022 $ 0.0143
-3.53%
$ 6.8 million $ 2.2 million
Oct 7, 2022 $ 0.0148
+6.40%
$ 7.05 million $ 1.38 million
Oct 6, 2022 $ 0.0139
+1.37%
$ 6.63 million $ 932,008
Oct 5, 2022 $ 0.0137
-3.02%
$ 6.55 million $ 778,430
Oct 4, 2022 $ 0.0142
+2.19%
$ 6.75 million $ 1.78 million
Oct 3, 2022 $ 0.0139
-1.92%
$ 6.61 million $ 1.25 million
Oct 2, 2022 $ 0.0141
+0.60%
$ 6.73 million $ 978,454
Oct 1, 2022 $ 0.0141
+0.14%
$ 6.7 million $ 1.02 million
Sep 30, 2022 $ 0.014
-0.95%
$ 6.69 million $ 938,943
Sep 29, 2022 $ 0.0142
-0.46%
$ 6.75 million $ 639,486
Sep 28, 2022 $ 0.0142
-1.81%
$ 6.78 million $ 819,163
Sep 27, 2022 $ 0.0145
-2.49%
$ 6.91 million $ 565,523
Sep 26, 2022 $ 0.0149
+5.32%
$ 7.08 million $ 715,069