Hacken Token Historical Data

HAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.0366
-2.59%
$17.42 million $3.75 million
Apr 11, 2023 $0.0375
+0.27%
$17.88 million $2.4 million
Apr 10, 2023 $0.0375
+1.07%
$17.85 million $2.6 million
Apr 9, 2023 $0.0371
+2.26%
$17.66 million $2.86 million
Apr 8, 2023 $0.0362
+0.37%
$17.26 million $2.19 million
Apr 7, 2023 $0.036
-2.18%
$17.17 million $2.72 million
Apr 6, 2023 $0.0369
-1.19%
$17.56 million $2.68 million
Apr 5, 2023 $0.0373
-2.02%
$17.75 million $2.3 million
Apr 4, 2023 $0.0381
+1.37%
$18.13 million $2.2 million
Apr 3, 2023 $0.0375
+0.57%
$17.88 million $2.5 million
Apr 2, 2023 $0.0373
-4.75%
$17.77 million $2.48 million
Apr 1, 2023 $0.0392
+0.18%
$18.66 million $2.64 million
Mar 31, 2023 $0.0391
-1.29%
$18.63 million $2.16 million
Mar 30, 2023 $0.0396
-3.69%
$18.86 million $3.76 million
Mar 29, 2023 $0.0411
+2.69%
$19.56 million $2.88 million
Mar 28, 2023 $0.04
+3.05%
$19.06 million $2.89 million
Mar 27, 2023 $0.0388
-9.40%
$18.47 million $4.17 million
Mar 26, 2023 $0.0428
+6.89%
$20.39 million $3.2 million
Mar 25, 2023 $0.04
+11.57%
$19.08 million $5.2 million
Mar 24, 2023 $0.0359
+6.92%
$17.12 million $3.87 million
Mar 23, 2023 $0.0336
+3.69%
$16.03 million $2.39 million
Mar 22, 2023 $0.0324
-4.16%
$15.45 million $2.45 million
Mar 21, 2023 $0.0339
+2.52%
$16.13 million $3.53 million
Mar 20, 2023 $0.033
-0.99%
$15.73 million $2.82 million
Mar 19, 2023 $0.0334
+0.97%
$15.9 million $2.71 million
Mar 18, 2023 $0.033
-0.38%
$15.74 million $2.67 million
Mar 17, 2023 $0.0332
+7.88%
$15.81 million $2.49 million
Mar 16, 2023 $0.0308
+1.64%
$14.65 million $2.73 million
Mar 15, 2023 $0.0303
-7.14%
$14.41 million $2.83 million
Mar 14, 2023 $0.0326
+3.79%
$15.52 million $3.99 million
Mar 13, 2023 $0.0314
+2.29%
$14.96 million $2.47 million
Mar 12, 2023 $0.0307
+8.98%
$14.62 million $2.54 million
Mar 11, 2023 $0.0281
+2.12%
$13.41 million $2.58 million
Mar 10, 2023 $0.0276
+4.63%
$13.13 million $2.73 million
Mar 9, 2023 $0.0264
-10.76%
$12.56 million $2.83 million
Mar 8, 2023 $0.0295
-6.36%
$14.07 million $2.43 million
Mar 7, 2023 $0.0316
-5.48%
$15.05 million $3.22 million
Mar 6, 2023 $0.0334
-6.37%
$15.92 million $2.74 million
Mar 5, 2023 $0.0357
+3.93%
$17.02 million $2.22 million
Mar 4, 2023 $0.0344
-11.66%
$16.39 million $2.36 million
Mar 3, 2023 $0.0389
-8.17%
$18.55 million $2.57 million
Mar 2, 2023 $0.0424
-11.60%
$20.21 million $3.32 million
Mar 1, 2023 $0.048
+10.39%
$22.85 million $4.06 million
Feb 28, 2023 $0.0433
-12.03%
$20.64 million $2.77 million
Feb 27, 2023 $0.0493
+13.62%
$23.46 million $2.85 million
Feb 26, 2023 $0.0434
+4.06%
$20.66 million $3.2 million
Feb 25, 2023 $0.0417
+2.29%
$19.86 million $3.61 million
Feb 24, 2023 $0.0407
+1.39%
$19.39 million $3.63 million
Feb 23, 2023 $0.0402
-2.89%
$19.13 million $2.21 million
Feb 22, 2023 $0.0413
+4.94%
$19.69 million $3.03 million