Hacken Token Historical Data

HAI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.00143
+0.06%
$1.19 million $122,239
Jul 23, 8 PM $0.00143
+0.21%
$1.19 million $121,266
Jul 23, 7 PM $0.00142
+0.14%
$1.19 million $121,538
Jul 23, 6 PM $0.00142
+0.11%
$1.18 million $120,697
Jul 23, 5 PM $0.00142
+0.00%
$1.18 million $120,467
Jul 23, 4 PM $0.00142
+0.38%
$1.18 million $120,171
Jul 23, 3 PM $0.00141
+0.20%
$1.18 million $119,836
Jul 23, 2 PM $0.00141
+0.12%
$1.18 million $119,813
Jul 23, 1 PM $0.00141
-0.05%
$1.18 million $119,544
Jul 23, 12 PM $0.00141
+0.03%
$1.18 million $119,917
Jul 23, 11 AM $0.00141
+0.13%
$1.18 million $119,195
Jul 23, 10 AM $0.00141
-0.01%
$1.17 million $118,197
Jul 23, 9 AM $0.00141
+0.12%
$1.17 million $118,368
Jul 23, 8 AM $0.00141
+0.05%
$1.17 million $117,462
Jul 23, 7 AM $0.00141
-0.07%
$1.17 million $118,239
Jul 23, 6 AM $0.00141
+0.03%
$1.17 million $116,952
Jul 23, 5 AM $0.00141
-0.09%
$1.17 million $115,370
Jul 23, 4 AM $0.00141
+0.09%
$1.17 million $115,173
Jul 23, 3 AM $0.00141
+0.02%
$1.17 million $114,143
Jul 23, 2 AM $0.00141
+0.16%
$1.17 million $114,898
Jul 23, 1 AM $0.0014
-0.11%
$1.17 million $113,284
Jul 23, 12 AM $0.0014
+0.18%
$1.17 million $115,768
Jul 22, 11 PM $0.0014
+0.39%
$1.17 million $115,140
Jul 22, 10 PM $0.0014
+3.93%
$1.16 million $114,705
Jul 22, 9 PM $0.00134
-0.11%
$1.12 million $112,112
Jul 22, 8 PM $0.00135
-0.17%
$1.12 million $112,840
Jul 22, 7 PM $0.00135
+0.11%
$1.12 million $115,125
Jul 22, 6 PM $0.00135
+0.36%
$1.12 million $116,772
Jul 22, 5 PM $0.00134
+0.28%
$1.12 million $116,444
Jul 22, 4 PM $0.00134
-0.20%
$1.11 million $115,245
Jul 22, 3 PM $0.00134
-0.23%
$1.12 million $113,187
Jul 22, 2 PM $0.00134
-0.05%
$1.12 million $112,774
Jul 22, 1 PM $0.00134
+0.06%
$1.12 million $114,023
Jul 22, 12 PM $0.00134
-0.03%
$1.12 million $115,418
Jul 22, 11 AM $0.00134
-0.28%
$1.12 million $118,114
Jul 22, 10 AM $0.00135
+0.17%
$1.12 million $121,496
Jul 22, 9 AM $0.00134
-0.20%
$1.12 million $124,226
Jul 22, 8 AM $0.00135
-1.27%
$1.12 million $125,776
Jul 22, 7 AM $0.00136
-0.19%
$1.14 million $126,881
Jul 22, 6 AM $0.00137
-0.39%
$1.14 million $129,651
Jul 22, 5 AM $0.00137
-0.12%
$1.14 million $132,133
Jul 22, 4 AM $0.00137
+0.06%
$1.14 million $134,479
Jul 22, 3 AM $0.00137
+0.10%
$1.14 million $137,601
Jul 22, 2 AM $0.00137
+0.24%
$1.14 million $140,082
Jul 22, 1 AM $0.00137
-0.02%
$1.14 million $144,433
Jul 22, 12 AM $0.00137
-0.04%
$1.14 million $143,226
Jul 21, 11 PM $0.00137
+0.27%
$1.14 million $144,911
Jul 21, 10 PM $0.00137
+0.33%
$1.14 million $147,095
Jul 21, 9 PM $0.00136
+0.64%
$1.13 million $148,779
Jul 21, 8 PM $0.00135
+0.45%
$1.13 million $151,610