Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $0.00151
+0.07%
$1.25 million $70,230
Sep 8, 9 PM $0.0015
-0.16%
$1.25 million $69,935
Sep 8, 8 PM $0.00151
-0.04%
$1.26 million $70,650
Sep 8, 7 PM $0.00151
+0.20%
$1.26 million $72,280
Sep 8, 6 PM $0.0015
-0.05%
$1.25 million $73,977
Sep 8, 5 PM $0.0015
+0.07%
$1.25 million $74,587
Sep 8, 4 PM $0.0015
-0.25%
$1.25 million $73,581
Sep 8, 3 PM $0.00151
-0.21%
$1.26 million $73,269
Sep 8, 2 PM $0.00151
-0.12%
$1.26 million $72,760
Sep 8, 1 PM $0.00151
-0.17%
$1.26 million $73,218
Sep 8, 12 PM $0.00151
-0.03%
$1.26 million $73,998
Sep 8, 11 AM $0.00151
-0.10%
$1.26 million $74,490
Sep 8, 10 AM $0.00152
+0.10%
$1.26 million $74,380
Sep 8, 9 AM $0.00151
-0.01%
$1.26 million $74,913
Sep 8, 8 AM $0.00152
+1.43%
$1.26 million $77,156
Sep 8, 7 AM $0.00149
+0.11%
$1.24 million $78,051
Sep 8, 6 AM $0.00149
+0.15%
$1.24 million $80,589
Sep 8, 5 AM $0.00149
+0.21%
$1.24 million $82,657
Sep 8, 4 AM $0.00149
+0.07%
$1.24 million $83,470
Sep 8, 3 AM $0.00149
+0.55%
$1.24 million $84,367
Sep 8, 2 AM $0.00148
+1.31%
$1.23 million $84,402
Sep 8, 1 AM $0.00146
-0.40%
$1.22 million $82,645
Sep 8, 12 AM $0.00147
-0.20%
$1.22 million $82,090
Sep 7, 11 PM $0.00147
-0.18%
$1.22 million $82,784
Sep 7, 10 PM $0.00147
-0.11%
$1.23 million $84,724
Sep 7, 9 PM $0.00147
-0.14%
$1.23 million $85,504
Sep 7, 8 PM $0.00147
+0.61%
$1.23 million $85,195
Sep 7, 7 PM $0.00147
+0.20%
$1.22 million $83,388
Sep 7, 6 PM $0.00146
+0.01%
$1.22 million $82,812
Sep 7, 5 PM $0.00146
-0.13%
$1.22 million $83,506
Sep 7, 4 PM $0.00146
+0.30%
$1.22 million $84,563
Sep 7, 3 PM $0.00146
+0.11%
$1.22 million $85,035
Sep 7, 2 PM $0.00146
-0.02%
$1.22 million $84,876
Sep 7, 1 PM $0.00146
+0.51%
$1.22 million $84,450
Sep 7, 12 PM $0.00145
-0.19%
$1.21 million $83,870
Sep 7, 11 AM $0.00146
+0.03%
$1.21 million $84,639
Sep 7, 10 AM $0.00146
+0.08%
$1.21 million $85,719
Sep 7, 9 AM $0.00145
+0.85%
$1.21 million $86,227
Sep 7, 8 AM $0.00144
+0.12%
$1.2 million $84,183
Sep 7, 7 AM $0.00144
+0.09%
$1.2 million $82,967
Sep 7, 6 AM $0.00144
+1.45%
$1.2 million $80,743
Sep 7, 5 AM $0.00142
+0.43%
$1.18 million $79,016
Sep 7, 4 AM $0.00141
-0.02%
$1.18 million $78,716
Sep 7, 3 AM $0.00141
+0.06%
$1.18 million $78,301
Sep 7, 2 AM $0.00141
+0.11%
$1.18 million $78,070
Sep 7, 1 AM $0.00141
+0.03%
$1.17 million $77,721
Sep 7, 12 AM $0.00141
-0.05%
$1.17 million $77,874
Sep 6, 11 PM $0.00141
-0.42%
$1.18 million $78,441
Sep 6, 10 PM $0.00142
+0.07%
$1.18 million $76,681
Sep 6, 9 PM $0.00142
-0.08%
$1.18 million $76,375