Hacken Token Historical Data

HAI Page 26
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00304
+0.01%
$ 2.53 million $ 60,973
1:24 AM $ 0.00304
+0.00%
$ 2.53 million $ 60,973
1:23 AM $ 0.00304
+0.00%
$ 2.53 million $ 60,988
1:22 AM $ 0.00304
+0.02%
$ 2.53 million $ 60,988
1:21 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,005
1:20 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,105
1:19 AM $ 0.00304
+0.08%
$ 2.53 million $ 61,122
1:18 AM $ 0.00304
-0.09%
$ 2.53 million $ 61,153
1:17 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,153
1:16 AM $ 0.00304
+0.05%
$ 2.53 million $ 61,176
1:15 AM $ 0.00304
+0.02%
$ 2.53 million $ 61,231
1:14 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,238
1:13 AM $ 0.00304
+0.01%
$ 2.53 million $ 61,232
1:12 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,306
1:11 AM $ 0.00304
-0.03%
$ 2.53 million $ 61,332
1:10 AM $ 0.00304
+0.01%
$ 2.53 million $ 61,393
1:09 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,393
1:08 AM $ 0.00304
-0.01%
$ 2.53 million $ 61,455
1:07 AM $ 0.00304
+0.05%
$ 2.53 million $ 61,460
1:06 AM $ 0.00304
-0.02%
$ 2.53 million $ 61,491
1:05 AM $ 0.00304
-0.02%
$ 2.53 million $ 61,489
1:04 AM $ 0.00304
-0.01%
$ 2.53 million $ 61,605
1:03 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,605
1:02 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,651
1:01 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,651
1:00 AM $ 0.00304
-0.01%
$ 2.53 million $ 61,684
12:59 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,741
12:58 AM $ 0.00304
+0.08%
$ 2.53 million $ 61,741
12:57 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,760
12:56 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,782
12:55 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,793
12:54 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,842
12:53 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,842
12:52 AM $ 0.00304
+0.00%
$ 2.53 million $ 61,867
12:51 AM $ 0.00304
+0.03%
$ 2.53 million $ 61,934
12:50 AM $ 0.00304
-0.01%
$ 2.53 million $ 61,966
12:49 AM $ 0.00304
+0.01%
$ 2.53 million $ 61,980
12:48 AM $ 0.00304
+0.00%
$ 2.53 million $ 62,036
12:47 AM $ 0.00304
+0.00%
$ 2.53 million $ 62,036
12:46 AM $ 0.00304
-0.08%
$ 2.53 million $ 62,071
12:45 AM $ 0.00304
+0.00%
$ 2.53 million $ 62,110
12:44 AM $ 0.00304
+0.00%
$ 2.53 million $ 62,148
12:43 AM $ 0.00304
+0.00%
$ 2.53 million $ 62,195
12:42 AM $ 0.00304
+0.00%
$ 2.53 million $ 62,270
12:41 AM $ 0.00304
-0.04%
$ 2.53 million $ 62,270
12:40 AM $ 0.00304
+0.02%
$ 2.53 million $ 62,289
12:39 AM $ 0.00304
+0.10%
$ 2.54 million $ 62,367
12:38 AM $ 0.00304
-0.03%
$ 2.54 million $ 62,374
12:37 AM $ 0.00304
+0.02%
$ 2.54 million $ 62,363
12:36 AM $ 0.00304
+0.00%
$ 2.54 million $ 62,363