Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:07 AM $0.00147
+0.00%
$1.22 million $47,531
4:06 AM $0.00147
+0.03%
$1.22 million $47,523
4:05 AM $0.00147
+0.06%
$1.22 million $47,554
4:04 AM $0.00147
-0.06%
$1.22 million $47,546
4:03 AM $0.00147
-0.02%
$1.22 million $47,560
4:02 AM $0.00147
-0.01%
$1.22 million $47,545
4:01 AM $0.00147
-0.03%
$1.22 million $47,566
4:00 AM $0.00147
+0.07%
$1.22 million $47,568
3:59 AM $0.00147
+0.07%
$1.22 million $47,491
3:58 AM $0.00147
+0.00%
$1.22 million $47,419
3:57 AM $0.00147
-0.01%
$1.22 million $47,426
3:56 AM $0.00147
+0.03%
$1.22 million $47,419
3:55 AM $0.00147
+0.04%
$1.22 million $47,425
3:54 AM $0.00147
+0.03%
$1.22 million $47,428
3:53 AM $0.00147
-0.13%
$1.22 million $47,421
3:52 AM $0.00147
-0.03%
$1.22 million $47,428
3:51 AM $0.00147
+0.10%
$1.22 million $47,414
3:50 AM $0.00147
-0.04%
$1.22 million $47,411
3:49 AM $0.00147
+0.01%
$1.22 million $47,414
3:48 AM $0.00147
+0.16%
$1.22 million $47,432
3:47 AM $0.00147
-0.22%
$1.22 million $47,418
3:46 AM $0.00147
+0.00%
$1.22 million $47,327
3:45 AM $0.00147
+0.04%
$1.22 million $47,392
3:44 AM $0.00147
+0.03%
$1.22 million $47,343
3:43 AM $0.00147
-0.01%
$1.22 million $47,344
3:42 AM $0.00147
-0.10%
$1.22 million $47,341
3:41 AM $0.00147
+0.06%
$1.22 million $47,354
3:40 AM $0.00147
-0.01%
$1.22 million $47,360
3:39 AM $0.00147
-0.10%
$1.22 million $47,366
3:38 AM $0.00147
+0.12%
$1.22 million $47,358
3:37 AM $0.00147
+0.03%
$1.22 million $47,368
3:36 AM $0.00147
-0.06%
$1.22 million $47,361
3:35 AM $0.00147
-0.09%
$1.22 million $47,373
3:34 AM $0.00147
-0.04%
$1.22 million $47,404
3:33 AM $0.00147
+0.10%
$1.22 million $47,404
3:32 AM $0.00147
+0.00%
$1.22 million $47,404
3:31 AM $0.00147
-0.10%
$1.22 million $47,404
3:30 AM $0.00147
-0.04%
$1.22 million $47,393
3:29 AM $0.00147
+0.07%
$1.23 million $47,354
3:28 AM $0.00147
+0.00%
$1.23 million $47,354
3:27 AM $0.00147
+0.06%
$1.23 million $47,368
3:26 AM $0.00147
+0.07%
$1.23 million $47,327
3:25 AM $0.00147
-0.11%
$1.23 million $47,327
3:24 AM $0.00147
+0.01%
$1.22 million $47,340
3:23 AM $0.00147
+0.03%
$1.22 million $47,339
3:22 AM $0.00147
+0.00%
$1.22 million $47,339
3:21 AM $0.00147
+0.00%
$1.22 million $47,375
3:20 AM $0.00147
-0.05%
$1.22 million $47,401
3:19 AM $0.00147
+0.07%
$1.23 million $47,347
3:18 AM $0.00147
+0.06%
$1.23 million $47,340