Hacken Token Historical Data

HAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.0394
-4.21%
$18.76 million $2.55 million
Feb 20, 2023 $0.0411
-5.04%
$19.58 million $3.07 million
Feb 19, 2023 $0.0433
+17.75%
$20.62 million $2.84 million
Feb 18, 2023 $0.0367
-0.47%
$17.47 million $2.45 million
Feb 17, 2023 $0.0369
+15.11%
$17.57 million $5.42 million
Feb 16, 2023 $0.032
-3.32%
$15.26 million $3.06 million
Feb 15, 2023 $0.033
+13.65%
$15.72 million $2.84 million
Feb 14, 2023 $0.0291
+12.25%
$13.86 million $2.78 million
Feb 13, 2023 $0.0259
-5.65%
$12.34 million $1.85 million
Feb 12, 2023 $0.0275
+5.33%
$13.08 million $2.14 million
Feb 11, 2023 $0.0261
-2.11%
$12.42 million $2.15 million
Feb 10, 2023 $0.0266
+1.29%
$12.69 million $2.03 million
Feb 9, 2023 $0.0263
-9.31%
$12.53 million $2.5 million
Feb 8, 2023 $0.029
-6.50%
$13.82 million $2.19 million
Feb 7, 2023 $0.031
+5.90%
$14.76 million $2.79 million
Feb 6, 2023 $0.0293
+10.69%
$13.96 million $1.98 million
Feb 5, 2023 $0.0264
-3.79%
$12.6 million $3 million
Feb 4, 2023 $0.0275
+0.61%
$13.1 million $2.12 million
Feb 3, 2023 $0.0273
+0.94%
$12.99 million $2.7 million
Feb 2, 2023 $0.0271
+4.95%
$12.89 million $1.96 million
Feb 1, 2023 $0.0257
+1.42%
$12.24 million $2.44 million
Jan 31, 2023 $0.0253
+3.43%
$12.07 million $2.51 million
Jan 30, 2023 $0.0245
-5.96%
$11.68 million $1.11 million
Jan 29, 2023 $0.0261
+3.66%
$12.42 million $2.86 million
Jan 28, 2023 $0.0251
-11.38%
$11.98 million $1.52 million
Jan 27, 2023 $0.0282
+2.87%
$13.45 million $1.61 million
Jan 26, 2023 $0.0274
+6.90%
$13.07 million $2.12 million
Jan 25, 2023 $0.0256
+8.38%
$12.19 million $1.87 million
Jan 24, 2023 $0.0236
+10.73%
$11.26 million $1.18 million
Jan 23, 2023 $0.0213
+12.05%
$10.16 million $728,137
Jan 22, 2023 $0.019
+2.20%
$9.06 million $599,433
Jan 21, 2023 $0.0187
+3.29%
$8.89 million $852,826
Jan 20, 2023 $0.0181
+2.97%
$8.6 million $1.08 million
Jan 19, 2023 $0.0175
+0.57%
$8.36 million $985,135
Jan 18, 2023 $0.0174
-3.64%
$8.31 million $635,139
Jan 17, 2023 $0.0181
+0.23%
$8.62 million $480,886
Jan 16, 2023 $0.0181
-1.69%
$8.61 million $895,536
Jan 15, 2023 $0.0184
-4.50%
$8.77 million $1.24 million
Jan 14, 2023 $0.0193
+4.61%
$9.18 million $1.11 million
Jan 13, 2023 $0.0185
+7.00%
$8.78 million $984,171
Jan 12, 2023 $0.0172
+4.64%
$8.21 million $392,422
Jan 11, 2023 $0.0164
+3.56%
$7.83 million $396,294
Jan 10, 2023 $0.0158
+4.26%
$7.54 million $502,912
Jan 9, 2023 $0.0152
-1.81%
$7.23 million $478,675
Jan 8, 2023 $0.0155
+4.70%
$7.36 million $1.09 million
Jan 7, 2023 $0.0148
+2.59%
$7.03 million $1.78 million
Jan 6, 2023 $0.0144
-0.66%
$6.86 million $379,793
Jan 5, 2023 $0.0145
-3.09%
$6.89 million $330,814
Jan 4, 2023 $0.0149
-1.45%
$7.11 million $1 million
Jan 3, 2023 $0.0151
-1.12%
$7.21 million $1.03 million