Hacken Token Historical Data

HAI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0141
-6.24%
$ 6.73 million $ 1.01 million
Sep 24, 2022 $ 0.0151
-2.61%
$ 7.19 million $ 699,235
Sep 23, 2022 $ 0.0155
-0.66%
$ 7.39 million $ 836,614
Sep 22, 2022 $ 0.0156
-2.41%
$ 7.45 million $ 624,357
Sep 21, 2022 $ 0.016
-2.90%
$ -- $ 865,171
Sep 20, 2022 $ 0.0165
-0.04%
$ 7.85 million $ 1.05 million
Sep 19, 2022 $ 0.0165
-0.43%
$ 7.86 million $ 489,672
Sep 18, 2022 $ 0.0166
+0.05%
$ 7.91 million $ 507,310
Sep 17, 2022 $ 0.0166
+2.92%
$ 7.91 million $ 466,393
Sep 16, 2022 $ 0.0162
+1.08%
$ 7.72 million $ 374,337
Sep 15, 2022 $ 0.016
+0.97%
$ 7.6 million $ 318,780
Sep 14, 2022 $ 0.0158
-3.58%
$ 7.53 million $ 355,260
Sep 13, 2022 $ 0.0164
-2.87%
$ 7.8 million $ 424,099
Sep 12, 2022 $ 0.0169
+1.77%
$ 8.04 million $ 407,640
Sep 11, 2022 $ 0.0166
+0.73%
$ 7.9 million $ 354,425
Sep 10, 2022 $ 0.0164
+0.80%
$ 7.84 million $ 314,699
Sep 9, 2022 $ 0.0163
+1.18%
$ 7.78 million $ 687,414
Sep 8, 2022 $ 0.0161
+1.36%
$ 7.68 million $ 339,621
Sep 7, 2022 $ 0.0159
+0.15%
$ 7.58 million $ 338,890
Sep 6, 2022 $ 0.0159
-3.68%
$ 7.59 million $ 440,614
Sep 5, 2022 $ 0.0165
-4.01%
$ 7.88 million $ 368,508
Sep 4, 2022 $ 0.0172
+0.00%
$ 8.21 million $ 384,718
Sep 3, 2022 $ 0.0172
+0.41%
$ 8.21 million $ 362,760
Sep 2, 2022 $ 0.0172
-0.09%
$ 8.19 million $ 373,121
Sep 1, 2022 $ 0.0173
-0.77%
$ 8.22 million $ 462,444
Aug 31, 2022 $ 0.0174
-1.14%
$ 8.29 million $ 413,267
Aug 30, 2022 $ 0.0176
-0.84%
$ 8.38 million $ 392,526
Aug 29, 2022 $ 0.0177
-0.85%
$ 8.45 million $ 400,211
Aug 28, 2022 $ 0.0179
-0.96%
$ 8.52 million $ 481,472
Aug 27, 2022 $ 0.0181
-0.42%
$ 8.6 million $ 532,133
Aug 26, 2022 $ 0.0181
-1.99%
$ 8.64 million $ 387,740
Aug 25, 2022 $ 0.0185
-0.26%
$ 8.81 million $ 480,401
Aug 24, 2022 $ 0.0185
-1.94%
$ 8.83 million $ 371,335
Aug 23, 2022 $ 0.0189
-1.10%
$ 9.01 million $ 350,445
Aug 22, 2022 $ 0.0191
-1.74%
$ 9.11 million $ 429,119
Aug 21, 2022 $ 0.0194
+0.87%
$ 9.26 million $ 360,038
Aug 20, 2022 $ 0.0193
+0.92%
$ 9.18 million $ 353,518
Aug 19, 2022 $ 0.0191
-4.91%
$ 9.11 million $ 583,501
Aug 18, 2022 $ 0.0201
-0.96%
$ 9.58 million $ 389,863
Aug 17, 2022 $ 0.0203
-2.64%
$ 9.67 million $ 326,763
Aug 16, 2022 $ 0.0209
+1.89%
$ 9.93 million $ 391,862
Aug 15, 2022 $ 0.0205
-3.22%
$ 9.75 million $ 505,539
Aug 14, 2022 $ 0.0211
-1.03%
$ 10.07 million $ 377,855
Aug 13, 2022 $ 0.0214
+2.55%
$ 10.18 million $ 405,505
Aug 12, 2022 $ 0.0208
+2.64%
$ 9.92 million $ 389,459
Aug 11, 2022 $ 0.0203
+1.79%
$ 9.67 million $ 519,362
Aug 10, 2022 $ 0.0199
+1.11%
$ 9.5 million $ 655,485
Aug 9, 2022 $ 0.0197
-1.30%
$ 9.39 million $ 575,093
Aug 8, 2022 $ 0.02
+3.87%
$ 9.52 million $ 735,599
Aug 7, 2022 $ 0.0192
-0.93%
$ 9.16 million $ 403,444