Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $0.00142
-0.08%
$1.18 million $76,375
Sep 6, 8 PM $0.00142
+0.03%
$1.18 million $75,372
Sep 6, 7 PM $0.00142
-0.05%
$1.18 million $74,659
Sep 6, 6 PM $0.00142
-0.06%
$1.18 million $73,968
Sep 6, 5 PM $0.00142
+0.09%
$1.18 million $73,285
Sep 6, 4 PM $0.00142
+0.10%
$1.18 million $72,828
Sep 6, 3 PM $0.00141
+0.20%
$1.18 million $72,249
Sep 6, 2 PM $0.00141
+0.03%
$1.18 million $72,523
Sep 6, 1 PM $0.00141
+0.26%
$1.18 million $72,531
Sep 6, 12 PM $0.00141
-0.12%
$1.17 million $73,259
Sep 6, 11 AM $0.00141
-0.30%
$1.17 million $72,390
Sep 6, 10 AM $0.00141
-0.06%
$1.18 million $70,866
Sep 6, 9 AM $0.00141
+0.05%
$1.18 million $70,932
Sep 6, 8 AM $0.00141
-0.41%
$1.18 million $70,816
Sep 6, 7 AM $0.00142
-0.32%
$1.18 million $70,395
Sep 6, 6 AM $0.00142
+0.67%
$1.19 million $71,791
Sep 6, 5 AM $0.00141
+0.94%
$1.18 million $72,057
Sep 6, 4 AM $0.0014
-0.23%
$1.17 million $72,162
Sep 6, 3 AM $0.0014
-0.06%
$1.17 million $72,502
Sep 6, 2 AM $0.00141
+0.06%
$1.17 million $73,138
Sep 6, 1 AM $0.0014
+0.19%
$1.17 million $73,480
Sep 6, 12 AM $0.0014
-0.06%
$1.17 million $74,164
Sep 5, 11 PM $0.0014
+0.12%
$1.17 million $74,149
Sep 5, 10 PM $0.0014
-0.13%
$1.17 million $75,474
Sep 5, 9 PM $0.0014
+0.18%
$1.17 million $75,747
Sep 5, 8 PM $0.0014
-0.10%
$1.17 million $75,994
Sep 5, 7 PM $0.0014
-0.09%
$1.17 million $76,442
Sep 5, 6 PM $0.0014
+0.19%
$1.17 million $76,887
Sep 5, 5 PM $0.0014
+0.34%
$1.17 million $76,858
Sep 5, 4 PM $0.0014
+0.22%
$1.16 million $77,355
Sep 5, 3 PM $0.00139
-0.16%
$1.16 million $78,135
Sep 5, 2 PM $0.00139
+0.13%
$1.16 million $78,955
Sep 5, 1 PM $0.00139
-0.08%
$1.16 million $79,376
Sep 5, 12 PM $0.00139
+0.19%
$1.16 million $79,199
Sep 5, 11 AM $0.00139
-0.18%
$1.16 million $79,719
Sep 5, 10 AM $0.00139
-0.38%
$1.16 million $80,810
Sep 5, 9 AM $0.0014
-0.27%
$1.17 million $80,781
Sep 5, 8 AM $0.0014
-0.08%
$1.17 million $81,323
Sep 5, 7 AM $0.0014
-0.57%
$1.17 million $81,684
Sep 5, 6 AM $0.00141
+0.67%
$1.18 million $80,305
Sep 5, 5 AM $0.0014
-0.04%
$1.17 million $79,269
Sep 5, 4 AM $0.0014
+0.02%
$1.17 million $78,704
Sep 5, 3 AM $0.0014
-0.04%
$1.17 million $77,194
Sep 5, 2 AM $0.0014
-0.08%
$1.17 million $76,019
Sep 5, 1 AM $0.0014
+0.02%
$1.17 million $75,760
Sep 5, 12 AM $0.0014
-0.02%
$1.17 million $74,654
Sep 4, 11 PM $0.0014
-0.06%
$1.17 million $74,182
Sep 4, 10 PM $0.0014
+0.07%
$1.17 million $73,326
Sep 4, 9 PM $0.0014
-0.08%
$1.17 million $72,763
Sep 4, 8 PM $0.0014
+0.64%
$1.17 million $73,264