Hacken Token Historical Data

HAI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.00135
+0.45%
$1.13 million $151,610
Jul 21, 7 PM $0.00135
-0.15%
$1.12 million $147,881
Jul 21, 6 PM $0.00135
+0.00%
$1.12 million $148,203
Jul 21, 5 PM $0.00135
+0.35%
$1.12 million $150,525
Jul 21, 4 PM $0.00134
+0.22%
$1.12 million $150,895
Jul 21, 3 PM $0.00134
-0.49%
$1.12 million $153,942
Jul 21, 2 PM $0.00135
-0.77%
$1.12 million $153,101
Jul 21, 1 PM $0.00136
+0.14%
$1.13 million $152,076
Jul 21, 12 PM $0.00135
-0.22%
$1.13 million $151,905
Jul 21, 11 AM $0.00136
-0.19%
$1.13 million $150,150
Jul 21, 10 AM $0.00136
-0.40%
$1.13 million $148,579
Jul 21, 9 AM $0.00136
+0.09%
$1.14 million $146,239
Jul 21, 8 AM $0.00136
+0.23%
$1.14 million $146,545
Jul 21, 7 AM $0.00136
-0.34%
$1.13 million $145,631
Jul 21, 6 AM $0.00137
+0.31%
$1.14 million $144,892
Jul 21, 5 AM $0.00136
-0.24%
$1.13 million $143,687
Jul 21, 4 AM $0.00136
-0.03%
$1.14 million $141,554
Jul 21, 3 AM $0.00136
-0.29%
$1.14 million $139,153
Jul 21, 2 AM $0.00137
-0.12%
$1.14 million $136,847
Jul 21, 1 AM $0.00137
-0.09%
$1.14 million $134,800
Jul 21, 12 AM $0.00137
+0.36%
$1.14 million $133,732
Jul 20, 11 PM $0.00137
-0.09%
$1.14 million $131,940
Jul 20, 10 PM $0.00137
-0.18%
$1.14 million $130,164
Jul 20, 9 PM $0.00137
-0.25%
$1.14 million $127,665
Jul 20, 8 PM $0.00137
-0.16%
$1.14 million $124,879
Jul 20, 7 PM $0.00138
+0.21%
$1.15 million $125,769
Jul 20, 6 PM $0.00137
-0.03%
$1.14 million $124,214
Jul 20, 5 PM $0.00137
+0.14%
$1.14 million $121,611
Jul 20, 4 PM $0.00137
-0.05%
$1.14 million $121,915
Jul 20, 3 PM $0.00137
+0.01%
$1.14 million $120,832
Jul 20, 2 PM $0.00137
+0.04%
$1.14 million $120,702
Jul 20, 1 PM $0.00137
-0.13%
$1.14 million $118,334
Jul 20, 12 PM $0.00137
+0.19%
$1.14 million $114,867
Jul 20, 11 AM $0.00137
-0.17%
$1.14 million $112,690
Jul 20, 10 AM $0.00137
+0.51%
$1.14 million $111,087
Jul 20, 9 AM $0.00137
-0.30%
$1.14 million $110,353
Jul 20, 8 AM $0.00137
+0.07%
$1.14 million $109,062
Jul 20, 7 AM $0.00137
-0.22%
$1.14 million $107,702
Jul 20, 6 AM $0.00137
+0.31%
$1.14 million $106,755
Jul 20, 5 AM $0.00137
-0.03%
$1.14 million $106,227
Jul 20, 4 AM $0.00137
-0.06%
$1.14 million $106,191
Jul 20, 3 AM $0.00137
+0.00%
$1.14 million $106,455
Jul 20, 2 AM $0.00137
+0.21%
$1.14 million $106,047
Jul 20, 1 AM $0.00137
-0.05%
$1.14 million $103,754
Jul 20, 12 AM $0.00137
+0.09%
$1.14 million $105,992
Jul 19, 11 PM $0.00137
-0.34%
$1.14 million $106,790
Jul 19, 10 PM $0.00137
+0.24%
$1.14 million $107,366
Jul 19, 9 PM $0.00137
-0.14%
$1.14 million $107,805
Jul 19, 8 PM $0.00137
+0.01%
$1.14 million $108,092
Jul 19, 7 PM $0.00137
-0.06%
$1.14 million $109,451