Hacken Token Historical Data

HAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00323
-0.08%
$ 2.69 million $ 124,958
Feb 26, 3 PM $ 0.00323
+0.07%
$ 2.69 million $ 125,215
Feb 26, 2 PM $ 0.00323
-0.02%
$ 2.69 million $ 125,529
Feb 26, 1 PM $ 0.00323
-0.04%
$ 2.69 million $ 125,748
Feb 26, 12 PM $ 0.00323
+0.06%
$ 2.69 million $ 125,961
Feb 26, 11 AM $ 0.00323
+0.18%
$ 2.69 million $ 125,937
Feb 26, 10 AM $ 0.00322
+0.01%
$ 2.68 million $ 125,423
Feb 26, 9 AM $ 0.00322
+0.04%
$ 2.68 million $ 125,635
Feb 26, 8 AM $ 0.00322
-0.04%
$ 2.68 million $ 124,943
Feb 26, 7 AM $ 0.00322
-0.06%
$ 2.68 million $ 123,533
Feb 26, 6 AM $ 0.00322
+0.07%
$ 2.69 million $ 122,819
Feb 26, 5 AM $ 0.00322
+0.06%
$ 2.68 million $ 123,057
Feb 26, 4 AM $ 0.00322
-0.02%
$ 2.68 million $ 122,216
Feb 26, 3 AM $ 0.00322
-0.06%
$ 2.68 million $ 121,205
Feb 26, 2 AM $ 0.00322
-0.10%
$ 2.68 million $ 120,329
Feb 26, 1 AM $ 0.00322
+0.07%
$ 2.69 million $ 119,682
Feb 26, 12 AM $ 0.00322
+0.18%
$ 2.68 million $ 118,355
Feb 25, 11 PM $ 0.00322
+0.02%
$ 2.68 million $ 116,778
Feb 25, 10 PM $ 0.00322
-0.24%
$ 2.68 million $ 116,053
Feb 25, 9 PM $ 0.00322
+0.08%
$ 2.69 million $ 116,143
Feb 25, 8 PM $ 0.00322
+0.01%
$ 2.68 million $ 113,667
Feb 25, 7 PM $ 0.00322
+0.17%
$ 2.68 million $ 112,696
Feb 25, 6 PM $ 0.00321
-0.38%
$ 2.68 million $ 112,872
Feb 25, 5 PM $ 0.00323
+0.19%
$ 2.69 million $ 112,321
Feb 25, 4 PM $ 0.00322
+0.34%
$ 2.68 million $ 112,878
Feb 25, 3 PM $ 0.00321
+0.18%
$ 2.67 million $ 110,531
Feb 25, 2 PM $ 0.0032
+0.02%
$ 2.67 million $ 110,809
Feb 25, 1 PM $ 0.0032
+0.20%
$ 2.67 million $ 110,917
Feb 25, 12 PM $ 0.0032
+0.05%
$ 2.66 million $ 112,626
Feb 25, 11 AM $ 0.0032
+0.05%
$ 2.66 million $ 113,739
Feb 25, 10 AM $ 0.00319
-0.06%
$ 2.66 million $ 114,056
Feb 25, 9 AM $ 0.0032
+0.04%
$ 2.66 million $ 113,937
Feb 25, 8 AM $ 0.00319
+0.01%
$ 2.66 million $ 114,501
Feb 25, 7 AM $ 0.00319
-0.09%
$ 2.66 million $ 114,859
Feb 25, 6 AM $ 0.0032
-0.03%
$ 2.66 million $ 115,349
Feb 25, 5 AM $ 0.0032
-0.01%
$ 2.66 million $ 115,829
Feb 25, 4 AM $ 0.0032
+0.01%
$ 2.66 million $ 118,484
Feb 25, 3 AM $ 0.00319
-0.09%
$ 2.66 million $ 119,818
Feb 25, 2 AM $ 0.0032
-0.02%
$ 2.66 million $ 120,637
Feb 25, 1 AM $ 0.0032
+0.01%
$ 2.67 million $ 121,068
Feb 25, 12 AM $ 0.0032
+0.05%
$ 2.67 million $ 121,848
Feb 24, 11 PM $ 0.0032
-0.05%
$ 2.66 million $ 123,445
Feb 24, 10 PM $ 0.0032
-0.40%
$ 2.66 million $ 124,569
Feb 24, 9 PM $ 0.00321
+0.02%
$ 2.67 million $ 124,045
Feb 24, 8 PM $ 0.00321
-0.01%
$ 2.67 million $ 127,588
Feb 24, 7 PM $ 0.00321
-0.09%
$ 2.68 million $ 129,200
Feb 24, 6 PM $ 0.00321
+0.01%
$ 2.68 million $ 129,811
Feb 24, 5 PM $ 0.00321
-0.01%
$ 2.68 million $ 131,213
Feb 24, 4 PM $ 0.00321
-0.05%
$ 2.68 million $ 131,428
Feb 24, 3 PM $ 0.00322
+0.01%
$ 2.68 million $ 131,772