Hacken Token Historical Data

HAI Page 27
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.00134
+0.02%
$ 1.12 million $ 125,445
9:14 AM $ 0.00134
-0.10%
$ 1.12 million $ 125,351
9:13 AM $ 0.00134
+0.03%
$ 1.12 million $ 125,362
9:12 AM $ 0.00134
-0.03%
$ 1.12 million $ 125,425
9:11 AM $ 0.00134
-0.07%
$ 1.12 million $ 125,454
9:10 AM $ 0.00135
+0.10%
$ 1.12 million $ 125,473
9:09 AM $ 0.00134
+0.00%
$ 1.12 million $ 125,498
9:08 AM $ 0.00134
+0.03%
$ 1.12 million $ 125,539
9:07 AM $ 0.00134
-0.03%
$ 1.12 million $ 125,527
9:06 AM $ 0.00134
-0.10%
$ 1.12 million $ 125,601
9:05 AM $ 0.00135
+0.01%
$ 1.12 million $ 125,738
9:04 AM $ 0.00134
-0.03%
$ 1.12 million $ 125,768
9:03 AM $ 0.00135
+0.04%
$ 1.12 million $ 125,811
9:02 AM $ 0.00134
-0.03%
$ 1.12 million $ 125,833
9:01 AM $ 0.00134
+0.00%
$ 1.12 million $ 125,873
9:00 AM $ 0.00134
-0.13%
$ 1.12 million $ 125,851
8:59 AM $ 0.00135
+0.10%
$ 1.12 million $ 125,776
8:58 AM $ 0.00135
-0.08%
$ 1.12 million $ 125,712
8:57 AM $ 0.00135
+0.07%
$ 1.12 million $ 125,722
8:56 AM $ 0.00135
+0.10%
$ 1.12 million $ 125,733
8:55 AM $ 0.00135
-0.02%
$ 1.12 million $ 125,769
8:54 AM $ 0.00134
-0.13%
$ 1.12 million $ 125,738
8:53 AM $ 0.00135
+0.14%
$ 1.12 million $ 125,815
8:52 AM $ 0.00134
-0.06%
$ 1.12 million $ 125,801
8:51 AM $ 0.00134
-0.24%
$ 1.12 million $ 125,788
8:50 AM $ 0.00135
+0.20%
$ 1.12 million $ 125,849
8:49 AM $ 0.00135
+0.07%
$ 1.12 million $ 125,899
8:48 AM $ 0.00134
+0.00%
$ 1.12 million $ 125,968
8:47 AM $ 0.00134
-0.04%
$ 1.12 million $ 125,979
8:46 AM $ 0.00134
+0.10%
$ 1.12 million $ 125,999
8:45 AM $ 0.00134
-0.07%
$ 1.12 million $ 126,010
8:44 AM $ 0.00134
-0.07%
$ 1.12 million $ 126,122
8:43 AM $ 0.00135
+0.00%
$ 1.12 million $ 126,058
8:42 AM $ 0.00135
+0.03%
$ 1.12 million $ 126,148
8:41 AM $ 0.00134
-0.03%
$ 1.12 million $ 126,162
8:40 AM $ 0.00135
+0.10%
$ 1.12 million $ 126,249
8:39 AM $ 0.00135
+0.10%
$ 1.12 million $ 126,198
8:38 AM $ 0.00134
+0.00%
$ 1.12 million $ 126,214
8:37 AM $ 0.00134
-0.10%
$ 1.12 million $ 126,258
8:36 AM $ 0.00135
+0.13%
$ 1.12 million $ 126,291
8:35 AM $ 0.00134
-0.03%
$ 1.12 million $ 126,295
8:34 AM $ 0.00134
+0.03%
$ 1.12 million $ 126,406
8:33 AM $ 0.00134
-0.04%
$ 1.12 million $ 126,248
8:32 AM $ 0.00134
+0.10%
$ 1.12 million $ 126,379
8:31 AM $ 0.00134
-0.03%
$ 1.12 million $ 126,356
8:30 AM $ 0.00134
-0.14%
$ 1.12 million $ 126,466
8:29 AM $ 0.00134
+0.20%
$ 1.12 million $ 126,417
8:28 AM $ 0.00134
-0.17%
$ 1.12 million $ 126,453
8:27 AM $ 0.00134
+0.03%
$ 1.12 million $ 126,494
8:26 AM $ 0.00134
+0.07%
$ 1.12 million $ 126,694