Hacken Token Historical Data

HAI Page 27
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00303
+0.03%
$ 2.52 million $ 60,406
2:17 AM $ 0.00303
-0.04%
$ 2.52 million $ 60,376
2:16 AM $ 0.00303
+0.18%
$ 2.52 million $ 60,415
2:15 AM $ 0.00303
-0.11%
$ 2.52 million $ 60,358
2:14 AM $ 0.00303
+0.08%
$ 2.53 million $ 60,307
2:13 AM $ 0.00303
+0.04%
$ 2.53 million $ 60,307
2:12 AM $ 0.00303
-0.08%
$ 2.53 million $ 60,297
2:11 AM $ 0.00303
+0.18%
$ 2.53 million $ 60,263
2:10 AM $ 0.00303
-0.03%
$ 2.53 million $ 60,221
2:09 AM $ 0.00303
-0.09%
$ 2.52 million $ 60,149
2:08 AM $ 0.00303
-0.16%
$ 2.52 million $ 60,169
2:07 AM $ 0.00303
+0.16%
$ 2.52 million $ 60,167
2:06 AM $ 0.00303
-0.10%
$ 2.52 million $ 60,173
2:05 AM $ 0.00303
+0.16%
$ 2.52 million $ 60,173
2:04 AM $ 0.00303
-0.12%
$ 2.52 million $ 60,184
2:03 AM $ 0.00303
-0.09%
$ 2.52 million $ 60,203
2:02 AM $ 0.00303
+0.12%
$ 2.52 million $ 60,210
2:01 AM $ 0.00303
-0.07%
$ 2.52 million $ 60,186
2:00 AM $ 0.00303
-0.04%
$ 2.52 million $ 60,273
1:59 AM $ 0.00304
+0.16%
$ 2.53 million $ 60,321
1:58 AM $ 0.00303
+0.00%
$ 2.53 million $ 60,535
1:57 AM $ 0.00303
-0.13%
$ 2.53 million $ 60,520
1:56 AM $ 0.00303
+0.18%
$ 2.53 million $ 60,543
1:55 AM $ 0.00303
+0.00%
$ 2.53 million $ 60,817
1:54 AM $ 0.00303
-0.20%
$ 2.53 million $ 60,870
1:53 AM $ 0.00304
+0.09%
$ 2.53 million $ 60,870
1:52 AM $ 0.00304
+0.18%
$ 2.53 million $ 60,947
1:51 AM $ 0.00303
-0.07%
$ 2.53 million $ 60,907
1:50 AM $ 0.00303
-0.02%
$ 2.53 million $ 60,966
1:49 AM $ 0.00304
+0.13%
$ 2.53 million $ 61,101
1:48 AM $ 0.00303
+0.02%
$ 2.53 million $ 61,089
1:47 AM $ 0.00303
-0.05%
$ 2.53 million $ 61,089
1:46 AM $ 0.00303
+0.02%
$ 2.53 million $ 61,081
1:45 AM $ 0.00303
-0.11%
$ 2.53 million $ 61,097
1:44 AM $ 0.00304
+0.05%
$ 2.53 million $ 61,097
1:43 AM $ 0.00303
-0.04%
$ 2.53 million $ 61,083
1:42 AM $ 0.00304
+0.07%
$ 2.53 million $ 61,087
1:41 AM $ 0.00304
+0.05%
$ 2.53 million $ 61,103
1:40 AM $ 0.00304
-0.12%
$ 2.53 million $ 61,061
1:39 AM $ 0.00304
-0.03%
$ 2.53 million $ 61,042
1:38 AM $ 0.00304
-0.04%
$ 2.53 million $ 61,039
1:37 AM $ 0.00304
-0.11%
$ 2.53 million $ 61,019
1:36 AM $ 0.00304
+0.00%
$ 2.53 million $ 60,684
1:35 AM $ 0.00304
+0.05%
$ 2.53 million $ 60,684
1:34 AM $ 0.00304
-0.11%
$ 2.53 million $ 60,697
1:33 AM $ 0.00304
+0.04%
$ 2.53 million $ 60,728
1:32 AM $ 0.00304
-0.01%
$ 2.53 million $ 60,754
1:31 AM $ 0.00304
+0.01%
$ 2.53 million $ 60,774
1:30 AM $ 0.00304
-0.03%
$ 2.53 million $ 60,802
1:29 AM $ 0.00304
+0.00%
$ 2.53 million $ 60,834