Hacken Token Historical Data

HAI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0194
-1.20%
$ 9.25 million $ 592,635
Aug 5, 2022 $ 0.0197
-0.01%
$ 9.36 million $ 617,815
Aug 4, 2022 $ 0.0197
-4.79%
$ 9.36 million $ 538,861
Aug 3, 2022 $ 0.0206
+2.99%
$ 9.83 million $ 543,277
Aug 2, 2022 $ 0.02
+3.79%
$ 9.55 million $ 561,768
Aug 1, 2022 $ 0.0193
-0.05%
$ 9.2 million $ 637,299
Jul 31, 2022 $ 0.0193
+0.07%
$ 9.21 million $ 532,000
Jul 30, 2022 $ 0.0193
+0.28%
$ 9.21 million $ 552,306
Jul 29, 2022 $ 0.0193
+1.47%
$ 9.18 million $ 601,220
Jul 28, 2022 $ 0.0191
-1.22%
$ 9.08 million $ 620,395
Jul 27, 2022 $ 0.0193
+4.10%
$ 9.19 million $ 615,239
Jul 26, 2022 $ 0.0185
-0.69%
$ 8.83 million $ 575,308
Jul 25, 2022 $ 0.0187
-3.40%
$ 8.89 million $ 786,120
Jul 24, 2022 $ 0.0193
-0.43%
$ 9.21 million $ 539,745
Jul 23, 2022 $ 0.0194
-3.31%
$ 9.25 million $ 522,743
Jul 22, 2022 $ 0.0201
+4.16%
$ 9.57 million $ 563,393
Jul 21, 2022 $ 0.0193
+0.00%
$ 9.19 million $ 541,040
Jul 20, 2022 $ 0.0193
-3.02%
$ 9.22 million $ 666,211
Jul 19, 2022 $ 0.02
+0.77%
$ 9.51 million $ 696,135
Jul 18, 2022 $ 0.0198
+0.76%
$ 9.43 million $ 537,423
Jul 17, 2022 $ 0.0197
+2.18%
$ 9.37 million $ 597,171
Jul 16, 2022 $ 0.0193
+2.52%
$ 9.18 million $ 691,436
Jul 15, 2022 $ 0.0188
+5.93%
$ 8.94 million $ 872,848
Jul 14, 2022 $ 0.0177
+3.31%
$ 8.44 million $ 570,338
Jul 13, 2022 $ 0.0171
+0.51%
$ 8.17 million $ 642,918
Jul 12, 2022 $ 0.0171
-5.60%
$ 8.12 million $ 723,649
Jul 11, 2022 $ 0.0181
-4.48%
$ 8.61 million $ 759,591
Jul 10, 2022 $ 0.0189
-2.16%
$ 9.01 million $ 637,893
Jul 9, 2022 $ 0.0193
+1.53%
$ 9.2 million $ 1.16 million
Jul 8, 2022 $ 0.019
+6.16%
$ 9.05 million $ 902,363
Jul 7, 2022 $ 0.0179
+6.54%
$ 8.52 million $ 1.02 million
Jul 6, 2022 $ 0.0168
+3.56%
$ 8 million $ 697,005
Jul 5, 2022 $ 0.0162
-2.19%
$ 7.73 million $ 600,209
Jul 4, 2022 $ 0.0166
+0.68%
$ 7.9 million $ 585,263
Jul 3, 2022 $ 0.0165
+7.00%
$ 7.85 million $ 576,275
Jul 2, 2022 $ 0.0154
+3.19%
$ 7.33 million $ 411,097
Jul 1, 2022 $ 0.0149
+3.19%
$ 7.11 million $ 531,793
Jun 30, 2022 $ 0.0145
-5.88%
$ 6.89 million $ 536,023
Jun 29, 2022 $ 0.0154
+0.60%
$ 7.32 million $ 681,464
Jun 28, 2022 $ 0.0153
+1.61%
$ 7.28 million $ 878,162
Jun 27, 2022 $ 0.015
+1.63%
$ 7.16 million $ 620,591
Jun 26, 2022 $ 0.0148
-3.13%
$ 7.05 million $ 639,238
Jun 25, 2022 $ 0.0153
+2.42%
$ 7.28 million $ 1.03 million
Jun 24, 2022 $ 0.0149
+6.88%
$ 7.11 million $ 613,829
Jun 23, 2022 $ 0.014
+2.96%
$ 6.65 million $ 575,409
Jun 22, 2022 $ 0.0136
+1.17%
$ 6.46 million $ 568,409
Jun 21, 2022 $ 0.0134
+2.79%
$ 6.38 million $ 450,733
Jun 20, 2022 $ 0.013
-5.64%
$ 6.21 million $ 442,352
Jun 19, 2022 $ 0.0138
+9.77%
$ 6.58 million $ 704,745
Jun 18, 2022 $ 0.0126
-5.51%
$ 5.99 million $ 314,336