Hacken Token Historical Data

HAI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.00137
-0.06%
$1.14 million $109,451
Jul 19, 6 PM $0.00137
+0.28%
$1.14 million $110,121
Jul 19, 5 PM $0.00137
-0.10%
$1.14 million $112,128
Jul 19, 4 PM $0.00137
+0.08%
$1.14 million $111,912
Jul 19, 3 PM $0.00137
-0.15%
$1.14 million $112,161
Jul 19, 2 PM $0.00137
+0.03%
$1.14 million $113,501
Jul 19, 1 PM $0.00137
-0.02%
$1.14 million $116,016
Jul 19, 12 PM $0.00137
+0.12%
$1.14 million $118,278
Jul 19, 11 AM $0.00137
+0.20%
$1.14 million $120,166
Jul 19, 10 AM $0.00137
-0.04%
$1.14 million $121,000
Jul 19, 9 AM $0.00137
+0.23%
$1.14 million $121,418
Jul 19, 8 AM $0.00136
+0.01%
$1.14 million $121,885
Jul 19, 7 AM $0.00136
+0.24%
$1.14 million $123,517
Jul 19, 6 AM $0.00136
-0.09%
$1.13 million $124,536
Jul 19, 5 AM $0.00136
-0.23%
$1.13 million $126,611
Jul 19, 4 AM $0.00136
-0.47%
$1.14 million $127,014
Jul 19, 3 AM $0.00137
+0.09%
$1.14 million $129,153
Jul 19, 2 AM $0.00137
-0.28%
$1.14 million $130,974
Jul 19, 1 AM $0.00137
-0.98%
$1.14 million $132,838
Jul 19, 12 AM $0.00139
-0.27%
$1.15 million $130,327
Jul 18, 11 PM $0.00139
-0.12%
$1.16 million $127,895
Jul 18, 10 PM $0.00139
+0.29%
$1.16 million $125,595
Jul 18, 9 PM $0.00139
-0.19%
$1.16 million $123,125
Jul 18, 8 PM $0.00139
+0.23%
$1.16 million $120,331
Jul 18, 7 PM $0.00139
+0.04%
$1.16 million $117,592
Jul 18, 6 PM $0.00139
-0.20%
$1.15 million $116,989
Jul 18, 5 PM $0.00139
+0.18%
$1.16 million $113,668
Jul 18, 4 PM $0.00139
-0.10%
$1.15 million $112,343
Jul 18, 3 PM $0.00139
+0.11%
$1.16 million $110,949
Jul 18, 2 PM $0.00139
-0.04%
$1.15 million $109,418
Jul 18, 1 PM $0.00139
+0.01%
$1.15 million $107,909
Jul 18, 12 PM $0.00139
+0.26%
$1.15 million $106,565
Jul 18, 11 AM $0.00138
-0.06%
$1.15 million $105,041
Jul 18, 10 AM $0.00138
-0.16%
$1.15 million $103,733
Jul 18, 9 AM $0.00138
+0.29%
$1.15 million $102,141
Jul 18, 8 AM $0.00138
+0.30%
$1.15 million $100,272
Jul 18, 7 AM $0.00138
-0.01%
$1.15 million $97,943
Jul 18, 6 AM $0.00138
-0.09%
$1.15 million $95,607
Jul 18, 5 AM $0.00138
+0.17%
$1.15 million $92,874
Jul 18, 4 AM $0.00138
+0.17%
$1.15 million $91,161
Jul 18, 3 AM $0.00137
+0.31%
$1.14 million $87,884
Jul 18, 2 AM $0.00137
-0.27%
$1.14 million $85,230
Jul 18, 1 AM $0.00137
+0.04%
$1.14 million $84,018
Jul 18, 12 AM $0.00137
-0.24%
$1.14 million $82,648
Jul 17, 11 PM $0.00138
+0.15%
$1.15 million $81,820
Jul 17, 10 PM $0.00137
-0.22%
$1.14 million $82,796
Jul 17, 9 PM $0.00138
+0.02%
$1.15 million $82,194
Jul 17, 8 PM $0.00138
-0.18%
$1.15 million $81,787
Jul 17, 7 PM $0.00138
-0.38%
$1.15 million $81,660
Jul 17, 6 PM $0.00138
-0.08%
$1.15 million $79,485