Hacken Token Historical Data

HAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00321
-0.01%
$ 2.68 million $ 131,213
Feb 24, 4 PM $ 0.00321
-0.05%
$ 2.68 million $ 131,428
Feb 24, 3 PM $ 0.00322
+0.01%
$ 2.68 million $ 131,772
Feb 24, 2 PM $ 0.00322
-0.07%
$ 2.68 million $ 131,863
Feb 24, 1 PM $ 0.00322
-0.79%
$ 2.68 million $ 134,614
Feb 24, 12 PM $ 0.00324
+0.18%
$ 2.7 million $ 134,039
Feb 24, 11 AM $ 0.00324
-0.06%
$ 2.7 million $ 133,568
Feb 24, 10 AM $ 0.00324
-0.01%
$ 2.7 million $ 133,940
Feb 24, 9 AM $ 0.00324
+0.20%
$ 2.7 million $ 134,087
Feb 24, 8 AM $ 0.00323
-0.13%
$ 2.69 million $ 133,916
Feb 24, 7 AM $ 0.00324
+0.21%
$ 2.7 million $ 134,018
Feb 24, 6 AM $ 0.00323
+0.11%
$ 2.69 million $ 133,856
Feb 24, 5 AM $ 0.00323
-1.00%
$ 2.69 million $ 133,381
Feb 24, 4 AM $ 0.00326
-0.22%
$ 2.72 million $ 131,050
Feb 24, 3 AM $ 0.00327
-0.12%
$ 2.72 million $ 131,245
Feb 24, 2 AM $ 0.00327
+0.05%
$ 2.72 million $ 131,291
Feb 24, 1 AM $ 0.00327
+0.09%
$ 2.72 million $ 131,218
Feb 24, 12 AM $ 0.00326
-0.47%
$ 2.72 million $ 132,741
Feb 23, 11 PM $ 0.00328
+0.15%
$ 2.73 million $ 131,900
Feb 23, 10 PM $ 0.00327
+0.08%
$ 2.73 million $ 130,980
Feb 23, 9 PM $ 0.00327
+0.14%
$ 2.73 million $ 131,371
Feb 23, 8 PM $ 0.00327
+0.10%
$ 2.72 million $ 131,249
Feb 23, 7 PM $ 0.00326
+0.19%
$ 2.72 million $ 131,640
Feb 23, 6 PM $ 0.00326
-0.84%
$ 2.72 million $ 131,344
Feb 23, 5 PM $ 0.00329
+0.07%
$ 2.74 million $ 130,970
Feb 23, 4 PM $ 0.00329
-0.25%
$ 2.74 million $ 131,530
Feb 23, 3 PM $ 0.0033
+0.22%
$ 2.75 million $ 131,899
Feb 23, 2 PM $ 0.00329
-0.52%
$ 2.74 million $ 132,422
Feb 23, 1 PM $ 0.00331
-0.49%
$ 2.76 million $ 130,543
Feb 23, 12 PM $ 0.00332
+0.12%
$ 2.77 million $ 129,729
Feb 23, 11 AM $ 0.00332
+0.02%
$ 2.77 million $ 130,222
Feb 23, 10 AM $ 0.00332
-0.06%
$ 2.77 million $ 130,695
Feb 23, 9 AM $ 0.00332
+0.16%
$ 2.77 million $ 130,846
Feb 23, 8 AM $ 0.00332
+0.11%
$ 2.76 million $ 130,748
Feb 23, 7 AM $ 0.00331
+0.02%
$ 2.76 million $ 130,403
Feb 23, 6 AM $ 0.00331
+0.10%
$ 2.76 million $ 130,688
Feb 23, 5 AM $ 0.00331
-0.06%
$ 2.76 million $ 130,676
Feb 23, 4 AM $ 0.00332
-0.05%
$ 2.76 million $ 131,168
Feb 23, 3 AM $ 0.00332
-0.25%
$ 2.76 million $ 130,555
Feb 23, 2 AM $ 0.00333
-0.19%
$ 2.77 million $ 130,395
Feb 23, 1 AM $ 0.00333
-0.88%
$ 2.78 million $ 130,592
Feb 23, 12 AM $ 0.00336
-0.03%
$ 2.8 million $ 129,040
Feb 22, 11 PM $ 0.00336
+0.16%
$ 2.8 million $ 128,973
Feb 22, 10 PM $ 0.00336
+0.01%
$ 2.8 million $ 129,273
Feb 22, 9 PM $ 0.00335
+0.02%
$ 2.79 million $ 131,084
Feb 22, 8 PM $ 0.00336
-0.27%
$ 2.8 million $ 131,168
Feb 22, 7 PM $ 0.00336
-0.03%
$ 2.8 million $ 130,121
Feb 22, 6 PM $ 0.00337
+0.07%
$ 2.8 million $ 130,350
Feb 22, 5 PM $ 0.00336
-0.01%
$ 2.8 million $ 130,726
Feb 22, 4 PM $ 0.00336
-0.23%
$ 2.8 million $ 130,495