Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.0014
+0.64%
$1.17 million $73,264
Sep 4, 7 PM $0.0014
-0.21%
$1.16 million $72,938
Sep 4, 6 PM $0.0014
+0.28%
$1.17 million $72,538
Sep 4, 5 PM $0.00139
-0.50%
$1.16 million $72,679
Sep 4, 4 PM $0.0014
-0.29%
$1.17 million $71,873
Sep 4, 3 PM $0.00141
+0.02%
$1.17 million $71,076
Sep 4, 2 PM $0.00141
+0.00%
$1.17 million $74,820
Sep 4, 1 PM $0.00141
+0.16%
$1.17 million $76,942
Sep 4, 12 PM $0.0014
-0.06%
$1.17 million $76,939
Sep 4, 11 AM $0.0014
+0.03%
$1.17 million $77,220
Sep 4, 10 AM $0.0014
-0.08%
$1.17 million $76,964
Sep 4, 9 AM $0.00141
+0.20%
$1.17 million $78,339
Sep 4, 8 AM $0.0014
+0.12%
$1.17 million $78,734
Sep 4, 7 AM $0.0014
-0.11%
$1.17 million $78,773
Sep 4, 6 AM $0.0014
+0.05%
$1.17 million $79,020
Sep 4, 5 AM $0.0014
-0.14%
$1.17 million $80,051
Sep 4, 4 AM $0.0014
-0.01%
$1.17 million $80,665
Sep 4, 3 AM $0.0014
+0.02%
$1.17 million $81,794
Sep 4, 2 AM $0.0014
-1.21%
$1.17 million $82,090
Sep 4, 1 AM $0.00142
+0.00%
$1.18 million $81,837
Sep 4, 12 AM $0.00142
-0.24%
$1.18 million $82,451
Sep 3, 11 PM $0.00142
+0.06%
$1.19 million $82,294
Sep 3, 10 PM $0.00142
-0.16%
$1.18 million $81,911
Sep 3, 9 PM $0.00142
-0.01%
$1.19 million $81,610
Sep 3, 8 PM $0.00142
+0.03%
$1.19 million $81,355
Sep 3, 7 PM $0.00142
+0.05%
$1.19 million $81,896
Sep 3, 6 PM $0.00142
-0.18%
$1.19 million $82,778
Sep 3, 5 PM $0.00143
+0.10%
$1.19 million $83,885
Sep 3, 4 PM $0.00143
-0.08%
$1.19 million $84,749
Sep 3, 3 PM $0.00143
+2.99%
$1.19 million $85,810
Sep 3, 2 PM $0.00138
-2.06%
$1.15 million $81,642
Sep 3, 1 PM $0.00141
-0.02%
$1.18 million $80,688
Sep 3, 12 PM $0.00141
+0.03%
$1.18 million $80,661
Sep 3, 11 AM $0.00141
+0.14%
$1.18 million $81,085
Sep 3, 10 AM $0.00141
-0.41%
$1.18 million $81,313
Sep 3, 9 AM $0.00142
-0.15%
$1.18 million $80,132
Sep 3, 8 AM $0.00142
-0.02%
$1.18 million $79,849
Sep 3, 7 AM $0.00142
+0.09%
$1.18 million $80,118
Sep 3, 6 AM $0.00142
-0.04%
$1.18 million $80,634
Sep 3, 5 AM $0.00142
+0.14%
$1.18 million $80,333
Sep 3, 4 AM $0.00142
-0.10%
$1.18 million $80,404
Sep 3, 3 AM $0.00142
+0.11%
$1.18 million $81,060
Sep 3, 2 AM $0.00142
+0.11%
$1.18 million $81,684
Sep 3, 1 AM $0.00142
+0.29%
$1.18 million $82,145
Sep 3, 12 AM $0.00141
+0.00%
$1.18 million $82,260
Sep 2, 11 PM $0.00141
+0.11%
$1.18 million $83,708
Sep 2, 10 PM $0.00141
+0.10%
$1.18 million $84,444
Sep 2, 9 PM $0.00141
-0.68%
$1.17 million $85,218
Sep 2, 8 PM $0.00142
+0.26%
$1.18 million $85,524
Sep 2, 7 PM $0.00142
+0.05%
$1.18 million $85,147