Hacken Token Historical Data

HAI Page 28
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00302
+0.11%
$ 2.52 million $ 62,333
3:05 AM $ 0.00302
-0.30%
$ 2.52 million $ 62,288
3:04 AM $ 0.00303
+0.06%
$ 2.52 million $ 62,288
3:03 AM $ 0.00303
+0.02%
$ 2.52 million $ 62,240
3:02 AM $ 0.00303
+0.02%
$ 2.52 million $ 62,214
3:01 AM $ 0.00303
+0.10%
$ 2.52 million $ 62,178
3:00 AM $ 0.00302
-0.20%
$ 2.52 million $ 62,143
2:59 AM $ 0.00303
+0.01%
$ 2.52 million $ 62,077
2:58 AM $ 0.00303
+0.16%
$ 2.52 million $ 62,045
2:57 AM $ 0.00302
-0.14%
$ 2.52 million $ 61,998
2:56 AM $ 0.00303
+0.02%
$ 2.52 million $ 61,902
2:55 AM $ 0.00303
+0.15%
$ 2.52 million $ 61,808
2:54 AM $ 0.00302
-0.06%
$ 2.52 million $ 61,786
2:53 AM $ 0.00302
-0.11%
$ 2.52 million $ 61,785
2:52 AM $ 0.00303
+0.10%
$ 2.52 million $ 61,869
2:51 AM $ 0.00302
-0.02%
$ 2.52 million $ 61,851
2:50 AM $ 0.00302
+0.03%
$ 2.52 million $ 61,845
2:49 AM $ 0.00302
+0.05%
$ 2.52 million $ 61,845
2:48 AM $ 0.00302
-0.15%
$ 2.52 million $ 61,815
2:47 AM $ 0.00303
+0.00%
$ 2.52 million $ 61,803
2:46 AM $ 0.00303
+0.12%
$ 2.52 million $ 61,797
2:45 AM $ 0.00302
-0.01%
$ 2.52 million $ 61,786
2:44 AM $ 0.00302
-0.03%
$ 2.52 million $ 61,743
2:43 AM $ 0.00303
+0.07%
$ 2.52 million $ 61,744
2:42 AM $ 0.00302
-0.13%
$ 2.52 million $ 61,737
2:41 AM $ 0.00303
+0.02%
$ 2.52 million $ 61,718
2:40 AM $ 0.00303
-0.07%
$ 2.52 million $ 61,718
2:39 AM $ 0.00303
+0.17%
$ 2.52 million $ 61,668
2:38 AM $ 0.00302
-0.02%
$ 2.52 million $ 61,736
2:37 AM $ 0.00303
-0.01%
$ 2.52 million $ 61,736
2:36 AM $ 0.00303
-0.16%
$ 2.52 million $ 61,032
2:35 AM $ 0.00303
+0.13%
$ 2.52 million $ 60,993
2:34 AM $ 0.00303
-0.04%
$ 2.52 million $ 60,959
2:33 AM $ 0.00303
-0.02%
$ 2.52 million $ 60,950
2:32 AM $ 0.00303
+0.13%
$ 2.52 million $ 60,915
2:31 AM $ 0.00303
-0.14%
$ 2.52 million $ 60,904
2:30 AM $ 0.00303
-0.08%
$ 2.52 million $ 60,879
2:29 AM $ 0.00303
+0.11%
$ 2.53 million $ 60,866
2:28 AM $ 0.00303
+0.20%
$ 2.53 million $ 60,866
2:27 AM $ 0.00302
+0.01%
$ 2.53 million $ 60,846
2:26 AM $ 0.00302
-0.18%
$ 2.53 million $ 60,725
2:25 AM $ 0.00303
+0.16%
$ 2.53 million $ 60,696
2:24 AM $ 0.00302
-0.28%
$ 2.52 million $ 60,605
2:23 AM $ 0.00303
-0.23%
$ 2.52 million $ 60,564
2:22 AM $ 0.00303
+0.03%
$ 2.52 million $ 60,511
2:21 AM $ 0.00303
+0.07%
$ 2.52 million $ 60,478
2:20 AM $ 0.00303
+0.06%
$ 2.52 million $ 60,455
2:19 AM $ 0.00303
-0.11%
$ 2.52 million $ 60,438
2:18 AM $ 0.00303
+0.03%
$ 2.52 million $ 60,406
2:17 AM $ 0.00303
-0.04%
$ 2.52 million $ 60,376