Hacken Token Historical Data

HAI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $0.0143
-4.48%
$6.83 million $1.41 million
Nov 13, 2022 $0.015
+5.70%
$7.15 million $1.51 million
Nov 12, 2022 $0.0142
-3.07%
$6.76 million $1.68 million
Nov 11, 2022 $0.0146
-8.15%
$6.98 million $1.98 million
Nov 10, 2022 $0.016
+3.02%
$7.61 million $2.13 million
Nov 9, 2022 $0.0154
-13.39%
$7.35 million $2.27 million
Nov 8, 2022 $0.0178
-9.07%
$8.49 million $1.74 million
Nov 7, 2022 $0.0196
-2.73%
$9.33 million $3.25 million
Nov 6, 2022 $0.0201
-1.77%
$9.59 million $1.78 million
Nov 5, 2022 $0.0205
-2.69%
$9.77 million $1.99 million
Nov 4, 2022 $0.0211
+2.32%
$10.04 million $1.84 million
Nov 3, 2022 $0.0206
+3.41%
$9.81 million $2.02 million
Nov 2, 2022 $0.0199
-3.83%
$9.49 million $1.79 million
Nov 1, 2022 $0.0207
+7.38%
$9.87 million $2.17 million
Oct 31, 2022 $0.0193
-5.27%
$9.19 million $885,237
Oct 30, 2022 $0.0204
+7.03%
$9.71 million $3.46 million
Oct 29, 2022 $0.0191
+3.02%
$9.08 million $819,156
Oct 28, 2022 $0.0185
+1.00%
$8.82 million $1 million
Oct 27, 2022 $0.0183
+0.33%
$8.73 million $844,371
Oct 26, 2022 $0.0182
+0.07%
$8.69 million $718,821
Oct 25, 2022 $0.0182
+6.02%
$8.68 million $875,707
Oct 24, 2022 $0.0172
-2.95%
$8.18 million $648,058
Oct 23, 2022 $0.0177
+0.72%
$8.43 million $705,047
Oct 22, 2022 $0.0176
+1.53%
$8.38 million $721,114
Oct 21, 2022 $0.0173
-1.56%
$8.25 million $858,121
Oct 20, 2022 $0.0176
+3.42%
$8.39 million $3.17 million
Oct 19, 2022 $0.017
+10.22%
$8.1 million $1.23 million
Oct 18, 2022 $0.0155
+1.83%
$7.36 million $498,772
Oct 17, 2022 $0.0152
-1.16%
$7.24 million $574,329
Oct 16, 2022 $0.0153
+2.52%
$7.31 million $972,120
Oct 15, 2022 $0.0149
+4.46%
$7.11 million $896,187
Oct 14, 2022 $0.0143
-2.77%
$6.81 million $719,278
Oct 13, 2022 $0.0147
-0.96%
$7.01 million $1.11 million
Oct 12, 2022 $0.0148
+0.14%
$7.07 million $1.36 million
Oct 11, 2022 $0.0148
+4.50%
$7.05 million $1.41 million
Oct 10, 2022 $0.0142
-0.99%
$6.75 million $1.25 million
Oct 9, 2022 $0.0143
+0.22%
$6.81 million $1.28 million
Oct 8, 2022 $0.0143
-3.53%
$6.8 million $2.2 million
Oct 7, 2022 $0.0148
+6.40%
$7.05 million $1.38 million
Oct 6, 2022 $0.0139
+1.37%
$6.63 million $932,008
Oct 5, 2022 $0.0137
-3.02%
$6.55 million $778,430
Oct 4, 2022 $0.0142
+2.19%
$6.75 million $1.78 million
Oct 3, 2022 $0.0139
-1.92%
$6.61 million $1.25 million
Oct 2, 2022 $0.0141
+0.60%
$6.73 million $978,454
Oct 1, 2022 $0.0141
+0.14%
$6.7 million $1.02 million
Sep 30, 2022 $0.014
-0.95%
$6.69 million $938,943
Sep 29, 2022 $0.0142
-0.46%
$6.75 million $639,486
Sep 28, 2022 $0.0142
-1.81%
$6.78 million $819,163
Sep 27, 2022 $0.0145
-2.49%
$6.91 million $565,523
Sep 26, 2022 $0.0149
+5.32%
$7.08 million $715,069