Hacken Token Historical Data

HAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0133
-1.33%
$ 6.34 million $ 362,220
Jun 16, 2022 $ 0.0135
-7.28%
$ 6.43 million $ 629,452
Jun 15, 2022 $ 0.0145
+7.64%
$ 6.93 million $ 654,591
Jun 14, 2022 $ 0.0134
+7.14%
$ 6.38 million $ 1.62 million
Jun 13, 2022 $ 0.0125
-29.79%
$ 5.96 million $ 1.32 million
Jun 12, 2022 $ 0.0178
-5.48%
$ 8.49 million $ 994,249
Jun 11, 2022 $ 0.0189
-6.77%
$ 8.98 million $ 638,927
Jun 10, 2022 $ 0.0202
-3.94%
$ 9.63 million $ 439,280
Jun 9, 2022 $ 0.0211
+2.05%
$ 10.03 million $ 645,065
Jun 8, 2022 $ 0.0207
-1.33%
$ 9.84 million $ 735,823
Jun 7, 2022 $ 0.0209
-2.72%
$ 9.97 million $ 712,640
Jun 6, 2022 $ 0.0215
+3.84%
$ 10.25 million $ 969,657
Jun 5, 2022 $ 0.0207
-3.38%
$ 9.87 million $ 947,994
Jun 4, 2022 $ 0.0214
+0.90%
$ 10.22 million $ 1 million
Jun 3, 2022 $ 0.0213
+2.88%
$ 10.13 million $ 1.2 million
Jun 2, 2022 $ 0.0207
+1.34%
$ 9.84 million $ 632,879
Jun 1, 2022 $ 0.0204
-0.94%
$ 9.71 million $ 696,629
May 31, 2022 $ 0.0206
-0.39%
$ 9.81 million $ 522,079
May 30, 2022 $ 0.0207
+2.58%
$ 9.84 million $ 610,930
May 29, 2022 $ 0.0201
+2.02%
$ 9.59 million $ 544,728
May 28, 2022 $ 0.0197
-0.22%
$ 9.4 million $ 571,127
May 27, 2022 $ 0.0198
-9.02%
$ 9.42 million $ 638,045
May 26, 2022 $ 0.0217
-4.49%
$ 10.36 million $ 776,597
May 25, 2022 $ 0.0228
-1.42%
$ 10.84 million $ 821,920
May 24, 2022 $ 0.0231
-0.29%
$ 11 million $ 850,650
May 23, 2022 $ 0.0232
-2.59%
$ 11.03 million $ 768,599
May 22, 2022 $ 0.0238
+3.10%
$ 11.32 million $ 806,926
May 21, 2022 $ 0.0231
-11.15%
$ 10.98 million $ 1.05 million
May 20, 2022 $ 0.0259
+17.98%
$ 12.36 million $ 2.07 million
May 19, 2022 $ 0.022
-2.45%
$ 10.48 million $ 866,798
May 18, 2022 $ 0.0225
-7.11%
$ 10.74 million $ 683,557
May 17, 2022 $ 0.0243
+2.00%
$ 11.56 million $ 694,260
May 16, 2022 $ 0.0238
-7.03%
$ 11.34 million $ 750,095
May 15, 2022 $ 0.0256
+4.29%
$ 12.19 million $ 633,318
May 14, 2022 $ 0.0245
+2.85%
$ 11.69 million $ 605,312
May 13, 2022 $ 0.0239
+10.96%
$ 11.37 million $ 649,720
May 12, 2022 $ 0.0215
-11.71%
$ 10.25 million $ 624,348
May 11, 2022 $ 0.0244
-22.45%
$ 11.61 million $ 2.03 million
May 10, 2022 $ 0.0314
+3.67%
$ 14.97 million $ 1.84 million
May 9, 2022 $ 0.0303
-8.82%
$ 14.44 million $ 1.46 million
May 8, 2022 $ 0.0332
-3.37%
$ 15.84 million $ 2.75 million
May 7, 2022 $ 0.0344
-0.85%
$ 16.39 million $ 2.9 million
May 6, 2022 $ 0.0347
-6.04%
$ 16.53 million $ 3.19 million
May 5, 2022 $ 0.0369
-10.94%
$ 17.59 million $ 2.72 million
May 4, 2022 $ 0.0414
+6.82%
$ 19.75 million $ 3.86 million
May 3, 2022 $ 0.0388
-1.76%
$ 18.49 million $ 1.94 million
May 2, 2022 $ 0.0395
-1.10%
$ 18.82 million $ 1.88 million
May 1, 2022 $ 0.04
+0.38%
$ 19.03 million $ 1.7 million
Apr 30, 2022 $ 0.04
-8.54%
$ 19.05 million $ 1.37 million
Apr 29, 2022 $ 0.0437
-7.65%
$ 20.83 million $ 1.44 million