Hacken Token Historical Data

HAI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.00138
-0.08%
$1.15 million $79,485
Jul 17, 5 PM $0.00139
-0.04%
$1.15 million $78,960
Jul 17, 4 PM $0.00139
-0.10%
$1.15 million $75,850
Jul 17, 3 PM $0.00139
+0.02%
$1.16 million $74,389
Jul 17, 2 PM $0.00139
+0.01%
$1.15 million $74,722
Jul 17, 1 PM $0.00139
-0.13%
$1.15 million $73,209
Jul 17, 12 PM $0.00139
+0.14%
$1.16 million $69,823
Jul 17, 11 AM $0.00139
-0.70%
$1.15 million $68,121
Jul 17, 10 AM $0.0014
-0.07%
$1.16 million $65,357
Jul 17, 9 AM $0.0014
+0.39%
$1.16 million $63,600
Jul 17, 8 AM $0.00139
-0.52%
$1.16 million $64,559
Jul 17, 7 AM $0.0014
+0.02%
$1.16 million $60,077
Jul 17, 6 AM $0.0014
+0.05%
$1.16 million $62,732
Jul 17, 5 AM $0.0014
-0.16%
$1.16 million $60,359
Jul 17, 4 AM $0.0014
-0.13%
$1.16 million $58,713
Jul 17, 3 AM $0.0014
+0.09%
$1.17 million $56,925
Jul 17, 2 AM $0.0014
-0.05%
$1.16 million $55,787
Jul 17, 1 AM $0.0014
+0.09%
$1.17 million $55,233
Jul 17, 12 AM $0.0014
+0.13%
$1.16 million $55,296
Jul 16, 11 PM $0.0014
-0.23%
$1.16 million $57,261
Jul 16, 10 PM $0.0014
-0.07%
$1.17 million $57,754
Jul 16, 9 PM $0.0014
-0.14%
$1.17 million $58,097
Jul 16, 8 PM $0.0014
-0.05%
$1.17 million $59,161
Jul 16, 7 PM $0.0014
+0.24%
$1.17 million $60,707
Jul 16, 6 PM $0.0014
-0.09%
$1.17 million $61,423
Jul 16, 5 PM $0.0014
-0.19%
$1.17 million $62,359
Jul 16, 4 PM $0.0014
+0.05%
$1.17 million $64,511
Jul 16, 3 PM $0.0014
-0.05%
$1.17 million $65,767
Jul 16, 2 PM $0.0014
+0.02%
$1.17 million $67,504
Jul 16, 1 PM $0.0014
+0.06%
$1.17 million $69,527
Jul 16, 12 PM $0.0014
-0.10%
$1.17 million $72,299
Jul 16, 11 AM $0.0014
-0.15%
$1.17 million $74,935
Jul 16, 10 AM $0.0014
+0.24%
$1.17 million $77,144
Jul 16, 9 AM $0.0014
-0.21%
$1.17 million $79,729
Jul 16, 8 AM $0.0014
-0.05%
$1.17 million $82,415
Jul 16, 7 AM $0.0014
+1.83%
$1.17 million $84,356
Jul 16, 6 AM $0.00138
-0.09%
$1.15 million $87,476
Jul 16, 5 AM $0.00138
+0.10%
$1.15 million $92,959
Jul 16, 4 AM $0.00138
-0.16%
$1.15 million $100,069
Jul 16, 3 AM $0.00138
+0.16%
$1.15 million $102,315
Jul 16, 2 AM $0.00138
+0.04%
$1.15 million $101,780
Jul 16, 1 AM $0.00138
-0.22%
$1.15 million $101,972
Jul 16, 12 AM $0.00138
+0.23%
$1.15 million $101,968
Jul 15, 11 PM $0.00138
-0.24%
$1.15 million $99,859
Jul 15, 10 PM $0.00138
-0.28%
$1.15 million $99,512
Jul 15, 9 PM $0.00139
-0.03%
$1.15 million $99,241
Jul 15, 8 PM $0.00139
-0.80%
$1.16 million $99,544
Jul 15, 7 PM $0.0014
-0.07%
$1.17 million $98,045
Jul 15, 6 PM $0.0014
+0.19%
$1.17 million $96,750
Jul 15, 5 PM $0.0014
-0.43%
$1.16 million $96,459