Hacken Token Historical Data

HAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00336
-0.27%
$ 2.8 million $ 131,168
Feb 22, 7 PM $ 0.00336
-0.03%
$ 2.8 million $ 130,121
Feb 22, 6 PM $ 0.00337
+0.07%
$ 2.8 million $ 130,350
Feb 22, 5 PM $ 0.00336
-0.01%
$ 2.8 million $ 130,726
Feb 22, 4 PM $ 0.00336
-0.23%
$ 2.8 million $ 130,495
Feb 22, 3 PM $ 0.00337
-0.13%
$ 2.81 million $ 130,768
Feb 22, 2 PM $ 0.00338
-0.07%
$ 2.81 million $ 130,514
Feb 22, 1 PM $ 0.00338
-0.01%
$ 2.82 million $ 129,629
Feb 22, 12 PM $ 0.00338
+0.08%
$ 2.82 million $ 129,662
Feb 22, 11 AM $ 0.00338
-0.05%
$ 2.81 million $ 129,310
Feb 22, 10 AM $ 0.00338
+0.13%
$ 2.81 million $ 129,479
Feb 22, 9 AM $ 0.00338
-0.03%
$ 2.81 million $ 130,085
Feb 22, 8 AM $ 0.00338
+0.03%
$ 2.81 million $ 133,023
Feb 22, 7 AM $ 0.00338
-0.02%
$ 2.81 million $ 135,101
Feb 22, 6 AM $ 0.00338
+0.04%
$ 2.81 million $ 135,106
Feb 22, 5 AM $ 0.00337
+0.03%
$ 2.81 million $ 135,466
Feb 22, 4 AM $ 0.00338
+0.11%
$ 2.81 million $ 135,296
Feb 22, 3 AM $ 0.00337
-0.34%
$ 2.81 million $ 136,076
Feb 22, 2 AM $ 0.00338
-0.23%
$ 2.82 million $ 135,594
Feb 22, 1 AM $ 0.00339
+0.13%
$ 2.83 million $ 134,499
Feb 22, 12 AM $ 0.00339
-0.12%
$ 2.82 million $ 134,458
Feb 21, 11 PM $ 0.00339
+0.25%
$ 2.83 million $ 134,421
Feb 21, 10 PM $ 0.00338
+0.29%
$ 2.82 million $ 134,363
Feb 21, 9 PM $ 0.00337
-0.02%
$ 2.81 million $ 132,358
Feb 21, 8 PM $ 0.00337
+0.01%
$ 2.81 million $ 132,578
Feb 21, 7 PM $ 0.00337
+0.10%
$ 2.81 million $ 133,409
Feb 21, 6 PM $ 0.00337
-0.09%
$ 2.81 million $ 133,565
Feb 21, 5 PM $ 0.00337
+0.15%
$ 2.81 million $ 133,574
Feb 21, 4 PM $ 0.00336
-0.32%
$ 2.81 million $ 133,338
Feb 21, 3 PM $ 0.00338
+0.07%
$ 2.81 million $ 133,290
Feb 21, 2 PM $ 0.00337
-0.22%
$ 2.81 million $ 132,995
Feb 21, 1 PM $ 0.00338
-0.15%
$ 2.82 million $ 133,116
Feb 21, 12 PM $ 0.00338
+0.26%
$ 2.82 million $ 132,658
Feb 21, 11 AM $ 0.00337
+0.00%
$ 2.81 million $ 132,570
Feb 21, 10 AM $ 0.00337
-0.47%
$ 2.81 million $ 132,064
Feb 21, 9 AM $ 0.00339
-1.00%
$ 2.83 million $ 131,018
Feb 21, 8 AM $ 0.00343
+0.05%
$ 2.85 million $ 128,265
Feb 21, 7 AM $ 0.00342
-0.02%
$ 2.85 million $ 127,781
Feb 21, 6 AM $ 0.00342
-0.01%
$ 2.85 million $ 127,982
Feb 21, 5 AM $ 0.00342
-0.03%
$ 2.85 million $ 127,858
Feb 21, 4 AM $ 0.00342
+0.03%
$ 2.85 million $ 129,849
Feb 21, 3 AM $ 0.00342
+0.12%
$ 2.85 million $ 129,111
Feb 21, 2 AM $ 0.00342
+0.13%
$ 2.85 million $ 129,476
Feb 21, 1 AM $ 0.00342
+0.02%
$ 2.85 million $ 130,850
Feb 21, 12 AM $ 0.00342
+0.08%
$ 2.85 million $ 130,395
Feb 20, 11 PM $ 0.00341
-0.04%
$ 2.84 million $ 130,977
Feb 20, 10 PM $ 0.00341
+0.01%
$ 2.85 million $ 131,559
Feb 20, 9 PM $ 0.00341
+0.00%
$ 2.85 million $ 132,008
Feb 20, 8 PM $ 0.00341
+0.03%
$ 2.84 million $ 131,804
Feb 20, 7 PM $ 0.00341
-0.01%
$ 2.84 million $ 132,307