Hacken Token Historical Data

HAI Page 29
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.00303
+0.13%
$ 2.52 million $ 64,393
3:53 AM $ 0.00303
-0.22%
$ 2.52 million $ 64,367
3:52 AM $ 0.00303
+0.05%
$ 2.52 million $ 64,310
3:51 AM $ 0.00303
+0.05%
$ 2.52 million $ 64,244
3:50 AM $ 0.00303
+0.13%
$ 2.52 million $ 64,195
3:49 AM $ 0.00303
-0.15%
$ 2.52 million $ 64,175
3:48 AM $ 0.00303
+0.07%
$ 2.52 million $ 64,131
3:47 AM $ 0.00303
-0.09%
$ 2.52 million $ 64,122
3:46 AM $ 0.00303
-0.07%
$ 2.52 million $ 64,109
3:45 AM $ 0.00303
+0.19%
$ 2.52 million $ 64,109
3:44 AM $ 0.00303
+0.06%
$ 2.52 million $ 64,095
3:43 AM $ 0.00302
-0.01%
$ 2.52 million $ 64,061
3:42 AM $ 0.00303
-0.03%
$ 2.52 million $ 64,070
3:41 AM $ 0.00302
+0.09%
$ 2.52 million $ 64,170
3:40 AM $ 0.00302
-0.12%
$ 2.52 million $ 64,113
3:39 AM $ 0.00303
-0.05%
$ 2.52 million $ 64,075
3:38 AM $ 0.00303
+0.04%
$ 2.52 million $ 63,975
3:37 AM $ 0.00303
-0.18%
$ 2.52 million $ 63,958
3:36 AM $ 0.00303
+0.17%
$ 2.52 million $ 63,870
3:35 AM $ 0.00303
-0.02%
$ 2.52 million $ 63,870
3:34 AM $ 0.00303
-0.01%
$ 2.52 million $ 63,816
3:33 AM $ 0.00303
+0.09%
$ 2.52 million $ 63,787
3:32 AM $ 0.00303
+0.15%
$ 2.52 million $ 63,718
3:31 AM $ 0.00302
-0.28%
$ 2.52 million $ 63,671
3:30 AM $ 0.00303
+0.01%
$ 2.52 million $ 63,601
3:29 AM $ 0.00303
+0.09%
$ 2.52 million $ 63,549
3:28 AM $ 0.00302
-0.07%
$ 2.52 million $ 63,489
3:27 AM $ 0.00303
-0.10%
$ 2.52 million $ 63,434
3:26 AM $ 0.00303
+0.20%
$ 2.52 million $ 63,361
3:25 AM $ 0.00302
-0.20%
$ 2.52 million $ 63,275
3:24 AM $ 0.00303
-0.06%
$ 2.52 million $ 63,230
3:23 AM $ 0.00303
+0.00%
$ 2.52 million $ 63,185
3:22 AM $ 0.00303
+0.25%
$ 2.52 million $ 63,160
3:21 AM $ 0.00303
+0.07%
$ 2.52 million $ 63,094
3:20 AM $ 0.00303
+0.03%
$ 2.52 million $ 63,013
3:19 AM $ 0.00302
-0.06%
$ 2.52 million $ 63,005
3:18 AM $ 0.00303
-0.07%
$ 2.52 million $ 62,936
3:17 AM $ 0.00303
-0.01%
$ 2.52 million $ 62,936
3:16 AM $ 0.00303
+0.08%
$ 2.52 million $ 62,880
3:15 AM $ 0.00303
+0.06%
$ 2.52 million $ 62,831
3:14 AM $ 0.00302
+0.00%
$ 2.52 million $ 62,762
3:13 AM $ 0.00302
-0.03%
$ 2.52 million $ 62,726
3:12 AM $ 0.00302
+0.00%
$ 2.52 million $ 62,681
3:11 AM $ 0.00302
-0.02%
$ 2.52 million $ 62,609
3:10 AM $ 0.00302
-0.10%
$ 2.52 million $ 62,555
3:09 AM $ 0.00303
-0.05%
$ 2.52 million $ 62,519
3:08 AM $ 0.00303
+0.09%
$ 2.52 million $ 62,492
3:07 AM $ 0.00303
+0.04%
$ 2.52 million $ 62,414
3:06 AM $ 0.00302
+0.11%
$ 2.52 million $ 62,333
3:05 AM $ 0.00302
-0.30%
$ 2.52 million $ 62,288