Hacken Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00197
-0.69%
$1.64 million $102,963
Jun 4, 2026 $0.00199
-0.54%
$1.65 million $100,419
Jun 3, 2026 $0.002
-0.31%
$1.66 million $70,753
Jun 2, 2026 $0.002
-0.21%
$1.67 million $99,540
Jun 1, 2026 $0.00201
-0.14%
$1.67 million $91,291
May 31, 2026 $0.00201
-0.35%
$1.67 million $88,071
May 30, 2026 $0.00202
+0.65%
$1.68 million $96,633
May 29, 2026 $0.002
+0.16%
$1.67 million $102,743
May 28, 2026 $0.002
+0.03%
$1.67 million $90,721
May 27, 2026 $0.002
-1.41%
$1.67 million $88,590
May 26, 2026 $0.00203
-4.86%
$1.69 million $84,491
May 25, 2026 $0.00213
-0.70%
$1.78 million $95,648
May 24, 2026 $0.00215
-0.61%
$1.79 million $92,554
May 23, 2026 $0.00216
-4.50%
$1.8 million $89,690
May 22, 2026 $0.00226
-0.66%
$1.88 million $86,989
May 21, 2026 $0.00228
+3.00%
$1.9 million $92,135
May 20, 2026 $0.00221
-2.68%
$1.84 million $92,372
May 19, 2026 $0.00227
-1.09%
$1.89 million $83,681
May 18, 2026 $0.0023
-2.03%
$1.91 million $85,836
May 17, 2026 $0.00234
-0.94%
$1.95 million $79,973
May 16, 2026 $0.00237
+0.91%
$1.97 million $84,054
May 15, 2026 $0.00234
-2.20%
$1.95 million $88,149
May 14, 2026 $0.0024
-3.50%
$2 million $87,189
May 13, 2026 $0.00248
-2.90%
$2.07 million $96,036
May 12, 2026 $0.00256
-3.49%
$2.13 million $83,542
May 11, 2026 $0.00265
-6.71%
$2.21 million $96,682
May 10, 2026 $0.00284
+5.20%
$2.37 million $90,762
May 9, 2026 $0.0027
-1.54%
$2.25 million $90,594
May 8, 2026 $0.00274
+9.13%
$2.29 million $100,221
May 7, 2026 $0.00252
-3.22%
$2.1 million $99,585
May 6, 2026 $0.0026
-4.08%
$2.16 million $98,663
May 5, 2026 $0.00271
+2.93%
$2.26 million $91,424
May 4, 2026 $0.00263
-0.56%
$2.19 million $86,794
May 3, 2026 $0.00265
-1.23%
$2.21 million $90,724
May 2, 2026 $0.00268
-0.10%
$2.23 million $72,411
May 1, 2026 $0.00268
-2.03%
$2.23 million $88,864
Apr 30, 2026 $0.00274
-3.66%
$2.28 million $86,490
Apr 29, 2026 $0.00284
-0.45%
$2.37 million $92,966
Apr 28, 2026 $0.00285
-0.51%
$2.38 million $101,281
Apr 27, 2026 $0.00287
+0.61%
$2.39 million $103,265
Apr 26, 2026 $0.00285
+0.46%
$2.38 million $103,390
Apr 25, 2026 $0.00284
+7.97%
$2.37 million $113,008
Apr 24, 2026 $0.00263
+0.34%
$2.19 million $85,175
Apr 23, 2026 $0.00262
+0.38%
$2.18 million $89,750
Apr 22, 2026 $0.00261
-0.01%
$2.17 million $78,639
Apr 21, 2026 $0.00261
-14.28%
$2.17 million $65,442
Apr 20, 2026 $0.00305
-4.67%
$2.54 million $61,909
Apr 19, 2026 $0.00319
+0.76%
$2.65 million $93,799
Apr 18, 2026 $0.00317
-0.78%
$2.64 million $89,577
Apr 17, 2026 $0.0032
-1.13%
$2.66 million $112,003