Hacken Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00519
+16.81%
$ 4.32 million $ 182,537
Jan 4, 2026 $ 0.00444
+0.91%
$ 3.7 million $ 144,948
Jan 3, 2026 $ 0.0044
-17.99%
$ 3.67 million $ 283,711
Jan 2, 2026 $ 0.00537
-8.72%
$ 4.48 million $ 155,253
Jan 1, 2026 $ 0.00588
+3.84%
$ 4.9 million $ 142,335
Dec 31, 2025 $ 0.00568
-10.08%
$ 4.72 million $ 207,932
Dec 30, 2025 $ 0.00631
-1.29%
$ 5.26 million $ 141,917
Dec 29, 2025 $ 0.0064
+0.60%
$ 5.33 million $ 144,937
Dec 28, 2025 $ 0.00635
-1.20%
$ 5.3 million $ 155,735
Dec 27, 2025 $ 0.00643
+0.13%
$ 5.36 million $ 167,695
Dec 26, 2025 $ 0.00643
+0.00%
$ 5.35 million $ 178,876
Dec 25, 2025 $ 0.00643
+0.60%
$ 5.36 million $ 172,450
Dec 24, 2025 $ 0.00639
-0.07%
$ 5.33 million $ 167,856
Dec 23, 2025 $ 0.0064
-0.27%
$ 5.33 million $ 173,297
Dec 22, 2025 $ 0.00641
+0.75%
$ 5.34 million $ 152,693
Dec 21, 2025 $ 0.00635
-0.34%
$ 5.3 million $ 170,691
Dec 20, 2025 $ 0.00637
+0.15%
$ 5.31 million $ 170,477
Dec 19, 2025 $ 0.00636
-3.57%
$ 5.29 million $ 190,406
Dec 18, 2025 $ 0.0066
-0.54%
$ 5.49 million $ 175,028
Dec 17, 2025 $ 0.00663
-0.32%
$ 5.53 million $ 136,044
Dec 16, 2025 $ 0.00665
+1.33%
$ 5.55 million $ 143,017
Dec 15, 2025 $ 0.00659
-0.69%
$ 5.47 million $ 138,559
Dec 14, 2025 $ 0.00664
+0.62%
$ 5.53 million $ 136,724
Dec 13, 2025 $ 0.0066
-0.17%
$ 5.5 million $ 136,980
Dec 12, 2025 $ 0.00661
+0.08%
$ 5.51 million $ 134,379
Dec 11, 2025 $ 0.0066
+0.17%
$ 5.5 million $ 137,223
Dec 10, 2025 $ 0.00659
-0.80%
$ 5.49 million $ 132,678
Dec 9, 2025 $ 0.00664
-0.76%
$ 5.54 million $ 145,785
Dec 8, 2025 $ 0.00669
+0.71%
$ 5.58 million $ 137,999
Dec 7, 2025 $ 0.00665
+0.43%
$ 5.54 million $ 132,578
Dec 6, 2025 $ 0.00662
+0.50%
$ 5.51 million $ 139,441
Dec 5, 2025 $ 0.00659
-1.57%
$ 5.49 million $ 133,321
Dec 4, 2025 $ 0.00669
-0.16%
$ 5.58 million $ 133,831
Dec 3, 2025 $ 0.00671
+1.21%
$ 5.59 million $ 130,518
Dec 2, 2025 $ 0.00663
-2.06%
$ 5.52 million $ 165,090
Dec 1, 2025 $ 0.00676
-1.69%
$ 5.64 million $ 137,538
Nov 30, 2025 $ 0.00688
+0.06%
$ 5.73 million $ 136,828
Nov 29, 2025 $ 0.00688
+0.04%
$ 5.73 million $ 138,230
Nov 28, 2025 $ 0.00682
-0.46%
$ 5.72 million $ 143,436
Nov 27, 2025 $ 0.00685
-0.05%
$ 5.71 million $ 144,988
Nov 26, 2025 $ 0.00685
+0.92%
$ 5.71 million $ 133,447
Nov 25, 2025 $ 0.00679
-2.34%
$ 5.66 million $ 133,631
Nov 24, 2025 $ 0.00696
+1.85%
$ 5.79 million $ 146,367
Nov 23, 2025 $ 0.00682
+6.49%
$ 5.69 million $ 152,988
Nov 22, 2025 $ 0.00641
+2.31%
$ 5.34 million $ 146,224
Nov 21, 2025 $ 0.00626
-0.41%
$ 5.22 million $ 150,194
Nov 20, 2025 $ 0.0063
+0.30%
$ 5.24 million $ 143,107
Nov 19, 2025 $ 0.00628
-3.88%
$ 5.24 million $ 153,554
Nov 18, 2025 $ 0.00654
-1.14%
$ 5.45 million $ 141,003
Nov 17, 2025 $ 0.00662
-1.13%
$ 5.51 million $ 264,239