Hacken Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00139
-0.10%
$ 1.15 million $ 75,850
Jul 17, 3 PM $ 0.00139
+0.02%
$ 1.16 million $ 74,389
Jul 17, 2 PM $ 0.00139
+0.01%
$ 1.15 million $ 74,722
Jul 17, 1 PM $ 0.00139
-0.13%
$ 1.15 million $ 73,209
Jul 17, 12 PM $ 0.00139
+0.14%
$ 1.16 million $ 69,823
Jul 17, 11 AM $ 0.00139
-0.70%
$ 1.15 million $ 68,121
Jul 17, 10 AM $ 0.0014
-0.07%
$ 1.16 million $ 65,357
Jul 17, 9 AM $ 0.0014
+0.39%
$ 1.16 million $ 63,600
Jul 17, 8 AM $ 0.00139
-0.52%
$ 1.16 million $ 64,559
Jul 17, 7 AM $ 0.0014
+0.02%
$ 1.16 million $ 60,077
Jul 17, 6 AM $ 0.0014
+0.05%
$ 1.16 million $ 62,732
Jul 17, 5 AM $ 0.0014
-0.16%
$ 1.16 million $ 60,359
Jul 17, 4 AM $ 0.0014
-0.13%
$ 1.16 million $ 58,713
Jul 17, 3 AM $ 0.0014
+0.09%
$ 1.17 million $ 56,925
Jul 17, 2 AM $ 0.0014
-0.05%
$ 1.16 million $ 55,787
Jul 17, 1 AM $ 0.0014
+0.09%
$ 1.17 million $ 55,233
Jul 17, 12 AM $ 0.0014
+0.13%
$ 1.16 million $ 55,296
Jul 16, 11 PM $ 0.0014
-0.23%
$ 1.16 million $ 57,261
Jul 16, 10 PM $ 0.0014
-0.07%
$ 1.17 million $ 57,754
Jul 16, 9 PM $ 0.0014
-0.14%
$ 1.17 million $ 58,097
Jul 16, 8 PM $ 0.0014
-0.05%
$ 1.17 million $ 59,161
Jul 16, 7 PM $ 0.0014
+0.24%
$ 1.17 million $ 60,707
Jul 16, 6 PM $ 0.0014
-0.09%
$ 1.17 million $ 61,423
Jul 16, 5 PM $ 0.0014
-0.19%
$ 1.17 million $ 62,359
Jul 16, 4 PM $ 0.0014
+0.05%
$ 1.17 million $ 64,511
Jul 16, 3 PM $ 0.0014
-0.05%
$ 1.17 million $ 65,767
Jul 16, 2 PM $ 0.0014
+0.02%
$ 1.17 million $ 67,504
Jul 16, 1 PM $ 0.0014
+0.06%
$ 1.17 million $ 69,527
Jul 16, 12 PM $ 0.0014
-0.10%
$ 1.17 million $ 72,299
Jul 16, 11 AM $ 0.0014
-0.15%
$ 1.17 million $ 74,935
Jul 16, 10 AM $ 0.0014
+0.24%
$ 1.17 million $ 77,144
Jul 16, 9 AM $ 0.0014
-0.21%
$ 1.17 million $ 79,729
Jul 16, 8 AM $ 0.0014
-0.05%
$ 1.17 million $ 82,415
Jul 16, 7 AM $ 0.0014
+1.83%
$ 1.17 million $ 84,356
Jul 16, 6 AM $ 0.00138
-0.09%
$ 1.15 million $ 87,476
Jul 16, 5 AM $ 0.00138
+0.10%
$ 1.15 million $ 92,959
Jul 16, 4 AM $ 0.00138
-0.16%
$ 1.15 million $ 100,069
Jul 16, 3 AM $ 0.00138
+0.16%
$ 1.15 million $ 102,315
Jul 16, 2 AM $ 0.00138
+0.04%
$ 1.15 million $ 101,780
Jul 16, 1 AM $ 0.00138
-0.22%
$ 1.15 million $ 101,972
Jul 16, 12 AM $ 0.00138
+0.23%
$ 1.15 million $ 101,968
Jul 15, 11 PM $ 0.00138
-0.24%
$ 1.15 million $ 99,859
Jul 15, 10 PM $ 0.00138
-0.28%
$ 1.15 million $ 99,512
Jul 15, 9 PM $ 0.00139
-0.03%
$ 1.15 million $ 99,241
Jul 15, 8 PM $ 0.00139
-0.80%
$ 1.16 million $ 99,544
Jul 15, 7 PM $ 0.0014
-0.07%
$ 1.17 million $ 98,045
Jul 15, 6 PM $ 0.0014
+0.19%
$ 1.17 million $ 96,750
Jul 15, 5 PM $ 0.0014
-0.43%
$ 1.16 million $ 96,459
Jul 15, 4 PM $ 0.0014
-0.06%
$ 1.17 million $ 95,613
Jul 15, 3 PM $ 0.0014
-0.16%
$ 1.17 million $ 94,552