Hacken Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 10 PM $0.00151
+0.07%
$1.25 million $70,230
Sep 8, 9 PM $0.0015
-0.16%
$1.25 million $69,935
Sep 8, 8 PM $0.00151
-0.04%
$1.26 million $70,650
Sep 8, 7 PM $0.00151
+0.20%
$1.26 million $72,280
Sep 8, 6 PM $0.0015
-0.05%
$1.25 million $73,977
Sep 8, 5 PM $0.0015
+0.07%
$1.25 million $74,587
Sep 8, 4 PM $0.0015
-0.25%
$1.25 million $73,581
Sep 8, 3 PM $0.00151
-0.21%
$1.26 million $73,269
Sep 8, 2 PM $0.00151
-0.12%
$1.26 million $72,760
Sep 8, 1 PM $0.00151
-0.17%
$1.26 million $73,218
Sep 8, 12 PM $0.00151
-0.03%
$1.26 million $73,998
Sep 8, 11 AM $0.00151
-0.10%
$1.26 million $74,490
Sep 8, 10 AM $0.00152
+0.10%
$1.26 million $74,380
Sep 8, 9 AM $0.00151
-0.01%
$1.26 million $74,913
Sep 8, 8 AM $0.00152
+1.43%
$1.26 million $77,156
Sep 8, 7 AM $0.00149
+0.11%
$1.24 million $78,051
Sep 8, 6 AM $0.00149
+0.15%
$1.24 million $80,589
Sep 8, 5 AM $0.00149
+0.21%
$1.24 million $82,657
Sep 8, 4 AM $0.00149
+0.07%
$1.24 million $83,470
Sep 8, 3 AM $0.00149
+0.55%
$1.24 million $84,367
Sep 8, 2 AM $0.00148
+1.31%
$1.23 million $84,402
Sep 8, 1 AM $0.00146
-0.40%
$1.22 million $82,645
Sep 8, 12 AM $0.00147
-0.20%
$1.22 million $82,090
Sep 7, 11 PM $0.00147
-0.18%
$1.22 million $82,784
Sep 7, 10 PM $0.00147
-0.11%
$1.23 million $84,724
Sep 7, 9 PM $0.00147
-0.14%
$1.23 million $85,504
Sep 7, 8 PM $0.00147
+0.61%
$1.23 million $85,195
Sep 7, 7 PM $0.00147
+0.20%
$1.22 million $83,388
Sep 7, 6 PM $0.00146
+0.01%
$1.22 million $82,812
Sep 7, 5 PM $0.00146
-0.13%
$1.22 million $83,506
Sep 7, 4 PM $0.00146
+0.30%
$1.22 million $84,563
Sep 7, 3 PM $0.00146
+0.11%
$1.22 million $85,035
Sep 7, 2 PM $0.00146
-0.02%
$1.22 million $84,876
Sep 7, 1 PM $0.00146
+0.51%
$1.22 million $84,450
Sep 7, 12 PM $0.00145
-0.19%
$1.21 million $83,870
Sep 7, 11 AM $0.00146
+0.03%
$1.21 million $84,639
Sep 7, 10 AM $0.00146
+0.08%
$1.21 million $85,719
Sep 7, 9 AM $0.00145
+0.85%
$1.21 million $86,227
Sep 7, 8 AM $0.00144
+0.12%
$1.2 million $84,183
Sep 7, 7 AM $0.00144
+0.09%
$1.2 million $82,967
Sep 7, 6 AM $0.00144
+1.45%
$1.2 million $80,743
Sep 7, 5 AM $0.00142
+0.43%
$1.18 million $79,016
Sep 7, 4 AM $0.00141
-0.02%
$1.18 million $78,716
Sep 7, 3 AM $0.00141
+0.06%
$1.18 million $78,301
Sep 7, 2 AM $0.00141
+0.11%
$1.18 million $78,070
Sep 7, 1 AM $0.00141
+0.03%
$1.17 million $77,721
Sep 7, 12 AM $0.00141
-0.05%
$1.17 million $77,874
Sep 6, 11 PM $0.00141
-0.42%
$1.18 million $78,441
Sep 6, 10 PM $0.00142
+0.07%
$1.18 million $76,681
Sep 6, 9 PM $0.00142
-0.08%
$1.18 million $76,375