Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 12 AM $0.00151
-0.20%
$1.26 million $59,701
Oct 25, 11 PM $0.00151
+0.29%
$1.26 million $59,941
Oct 25, 10 PM $0.00151
+0.07%
$1.26 million $59,408
Oct 25, 9 PM $0.00151
-0.01%
$1.26 million $59,608
Oct 25, 8 PM $0.00151
-0.04%
$1.26 million $59,570
Oct 25, 7 PM $0.00151
+0.09%
$1.26 million $60,445
Oct 25, 6 PM $0.00151
+0.02%
$1.26 million $60,513
Oct 25, 5 PM $0.00151
+0.15%
$1.26 million $60,377
Oct 25, 4 PM $0.00151
+0.04%
$1.26 million $60,144
Oct 25, 3 PM $0.00151
-0.16%
$1.26 million $58,598
Oct 25, 2 PM $0.00151
+0.21%
$1.26 million $57,539
Oct 25, 1 PM $0.00151
-0.10%
$1.25 million $56,772
Oct 25, 12 PM $0.00151
+0.02%
$1.26 million $56,662
Oct 25, 11 AM $0.00151
+0.20%
$1.26 million $56,360
Oct 25, 10 AM $0.0015
-0.10%
$1.25 million $57,024
Oct 25, 9 AM $0.00151
-0.06%
$1.25 million $57,213
Oct 25, 8 AM $0.00151
+0.00%
$1.25 million $57,256
Oct 25, 7 AM $0.00151
-0.10%
$1.25 million $56,892
Oct 25, 6 AM $0.00151
+0.08%
$1.25 million $56,844
Oct 25, 5 AM $0.0015
-0.12%
$1.25 million $56,466
Oct 25, 4 AM $0.00151
+0.10%
$1.25 million $56,146
Oct 25, 3 AM $0.00151
-0.02%
$1.25 million $56,159
Oct 25, 2 AM $0.00151
+0.07%
$1.25 million $55,765
Oct 25, 1 AM $0.0015
+0.00%
$1.25 million $55,586
Oct 25, 12 AM $0.0015
-0.13%
$1.25 million $55,307
Oct 24, 11 PM $0.00151
+0.17%
$1.25 million $55,764
Oct 24, 10 PM $0.0015
-0.10%
$1.25 million $56,157
Oct 24, 9 PM $0.00151
-0.17%
$1.25 million $56,219
Oct 24, 8 PM $0.00151
-0.50%
$1.26 million $56,260
Oct 24, 7 PM $0.00152
-0.01%
$1.26 million $55,755
Oct 24, 6 PM $0.00152
+0.13%
$1.26 million $56,465
Oct 24, 5 PM $0.00151
+0.08%
$1.26 million $56,927
Oct 24, 4 PM $0.00151
-0.27%
$1.26 million $57,485
Oct 24, 3 PM $0.00152
-0.01%
$1.26 million $57,432
Oct 24, 2 PM $0.00152
-0.12%
$1.26 million $57,361
Oct 24, 1 PM $0.00152
+0.17%
$1.27 million $57,674
Oct 24, 12 PM $0.00152
-0.23%
$1.26 million $57,463
Oct 24, 11 AM $0.00152
+0.01%
$1.27 million $58,115
Oct 24, 10 AM $0.00152
+0.02%
$1.27 million $57,981
Oct 24, 9 AM $0.00152
-0.07%
$1.27 million $57,983
Oct 24, 8 AM $0.00152
-0.02%
$1.27 million $57,569
Oct 24, 7 AM $0.00152
-0.03%
$1.27 million $57,661
Oct 24, 6 AM $0.00152
-0.04%
$1.27 million $57,232
Oct 24, 5 AM $0.00152
-0.03%
$1.27 million $57,745
Oct 24, 4 AM $0.00152
-0.18%
$1.27 million $58,609
Oct 24, 3 AM $0.00152
+0.00%
$1.27 million $58,957
Oct 24, 2 AM $0.00152
+0.21%
$1.27 million $58,906
Oct 24, 1 AM $0.00152
+0.02%
$1.27 million $59,658
Oct 24, 12 AM $0.00152
+0.21%
$1.27 million $59,865
Oct 23, 11 PM $0.00152
-0.15%
$1.26 million $60,052