Hacken Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00318
+0.17%
$ 2.66 million $ 100,027
12:20 AM $ 0.00318
-0.11%
$ 2.66 million $ 100,027
12:19 AM $ 0.00318
+0.04%
$ 2.65 million $ 100,055
12:18 AM $ 0.00318
+0.09%
$ 2.65 million $ 100,066
12:17 AM $ 0.00318
+0.04%
$ 2.65 million $ 100,075
12:16 AM $ 0.00318
+0.01%
$ 2.65 million $ 100,139
12:15 AM $ 0.00318
+0.00%
$ 2.65 million $ 100,120
12:14 AM $ 0.00318
-0.10%
$ 2.65 million $ 100,120
12:13 AM $ 0.00318
-0.02%
$ 2.65 million $ 100,120
12:12 AM $ 0.00318
+0.08%
$ 2.65 million $ 100,159
12:11 AM $ 0.00318
+0.03%
$ 2.65 million $ 100,140
12:10 AM $ 0.00318
-0.02%
$ 2.65 million $ 100,132
12:09 AM $ 0.00318
-0.15%
$ 2.65 million $ 100,123
12:08 AM $ 0.00318
+0.02%
$ 2.65 million $ 100,121
12:07 AM $ 0.00318
+0.06%
$ 2.65 million $ 100,085
12:06 AM $ 0.00318
+0.02%
$ 2.65 million $ 100,082
12:05 AM $ 0.00318
+0.01%
$ 2.65 million $ 100,066
12:04 AM $ 0.00318
-0.05%
$ 2.65 million $ 100,052
12:03 AM $ 0.00318
+0.03%
$ 2.65 million $ 100,052
12:02 AM $ 0.00318
+0.02%
$ 2.65 million $ 100,049
12:01 AM $ 0.00318
+0.09%
$ 2.65 million $ 100,047
12:00 AM $ 0.00318
-0.21%
$ 2.65 million $ 100,109
11:59 PM $ 0.00318
-0.02%
$ 2.65 million $ 100,059
11:58 PM $ 0.00318
+0.15%
$ 2.65 million $ 100,069
11:57 PM $ 0.00318
-0.05%
$ 2.65 million $ 100,128
11:56 PM $ 0.00318
-0.09%
$ 2.65 million $ 100,101
11:55 PM $ 0.00318
+0.09%
$ 2.65 million $ 100,101
11:54 PM $ 0.00318
-0.08%
$ 2.65 million $ 100,242
11:53 PM $ 0.00318
-0.01%
$ 2.65 million $ 100,425
11:52 PM $ 0.00318
-0.09%
$ 2.65 million $ 100,365
11:51 PM $ 0.00318
-0.03%
$ 2.65 million $ 100,387
11:50 PM $ 0.00319
+0.06%
$ 2.65 million $ 100,333
11:49 PM $ 0.00318
-0.05%
$ 2.65 million $ 100,398
11:48 PM $ 0.00318
+0.02%
$ 2.65 million $ 100,410
11:47 PM $ 0.00318
-0.02%
$ 2.65 million $ 100,410
11:46 PM $ 0.00318
+0.00%
$ 2.65 million $ 100,913
11:45 PM $ 0.00318
+0.04%
$ 2.65 million $ 100,940
11:44 PM $ 0.00318
-0.05%
$ 2.65 million $ 100,964
11:43 PM $ 0.00318
+0.03%
$ 2.65 million $ 100,975
11:42 PM $ 0.00318
+0.05%
$ 2.65 million $ 100,945
11:41 PM $ 0.00318
-0.06%
$ 2.65 million $ 100,998
11:40 PM $ 0.00318
-0.01%
$ 2.65 million $ 101,143
11:39 PM $ 0.00318
-0.18%
$ 2.65 million $ 101,088
11:38 PM $ 0.00318
+0.01%
$ 2.65 million $ 101,073
11:37 PM $ 0.00318
+0.00%
$ 2.65 million $ 101,083
11:36 PM $ 0.00318
+0.00%
$ 2.65 million $ 101,083
11:35 PM $ 0.00318
+0.01%
$ 2.65 million $ 101,108
11:34 PM $ 0.00318
+0.02%
$ 2.65 million $ 101,095
11:33 PM $ 0.00318
+0.00%
$ 2.65 million $ 101,088
11:32 PM $ 0.00318
-0.05%
$ 2.65 million $ 101,112