Hacken Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00135
-0.06%
$ 1.12 million $ 149,273
6:23 PM $ 0.00135
+0.06%
$ 1.12 million $ 149,325
6:22 PM $ 0.00135
-0.09%
$ 1.12 million $ 149,326
6:21 PM $ 0.00135
+0.06%
$ 1.12 million $ 149,388
6:20 PM $ 0.00135
-0.04%
$ 1.12 million $ 149,479
6:19 PM $ 0.00135
+0.00%
$ 1.12 million $ 149,462
6:18 PM $ 0.00135
+0.00%
$ 1.12 million $ 149,534
6:17 PM $ 0.00135
+0.06%
$ 1.12 million $ 149,531
6:16 PM $ 0.00135
-0.06%
$ 1.12 million $ 149,666
6:15 PM $ 0.00135
-0.05%
$ 1.12 million $ 150,309
6:14 PM $ 0.00135
+0.06%
$ 1.12 million $ 150,295
6:13 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,537
6:12 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,606
6:11 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,638
6:10 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,626
6:09 PM $ 0.00135
-0.06%
$ 1.12 million $ 150,568
6:08 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,576
6:07 PM $ 0.00135
-0.03%
$ 1.12 million $ 150,593
6:06 PM $ 0.00135
+0.06%
$ 1.12 million $ 150,611
6:05 PM $ 0.00135
+0.07%
$ 1.12 million $ 150,701
6:04 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,610
6:03 PM $ 0.00135
-0.06%
$ 1.12 million $ 150,585
6:02 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,582
6:01 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,596
6:00 PM $ 0.00135
-0.03%
$ 1.12 million $ 150,629
5:59 PM $ 0.00135
-0.05%
$ 1.12 million $ 150,525
5:58 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,536
5:57 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,483
5:56 PM $ 0.00135
-0.09%
$ 1.12 million $ 150,525
5:55 PM $ 0.00135
+0.09%
$ 1.12 million $ 150,539
5:54 PM $ 0.00135
-0.04%
$ 1.12 million $ 150,551
5:53 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,526
5:52 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,645
5:51 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,642
5:50 PM $ 0.00135
-0.01%
$ 1.12 million $ 150,658
5:49 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,609
5:48 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,554
5:47 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,584
5:46 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,586
5:45 PM $ 0.00135
-0.10%
$ 1.12 million $ 150,632
5:44 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,612
5:43 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,640
5:42 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,664
5:41 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,677
5:40 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,697
5:39 PM $ 0.00135
+0.01%
$ 1.12 million $ 150,672
5:38 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,703
5:37 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,708
5:36 PM $ 0.00135
+0.00%
$ 1.12 million $ 150,759
5:35 PM $ 0.00135
-0.05%
$ 1.12 million $ 150,801