Hacken Token Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.002
-0.01%
$ 1.67 million $ 95,402
2:37 AM $ 0.002
-0.06%
$ 1.67 million $ 95,415
2:36 AM $ 0.00201
+0.04%
$ 1.67 million $ 95,471
2:35 AM $ 0.002
+0.02%
$ 1.67 million $ 95,535
2:34 AM $ 0.002
-0.02%
$ 1.67 million $ 95,544
2:33 AM $ 0.002
-0.05%
$ 1.67 million $ 95,559
2:32 AM $ 0.00201
-0.02%
$ 1.67 million $ 95,559
2:31 AM $ 0.002
+0.00%
$ 1.67 million $ 95,663
2:30 AM $ 0.002
-0.05%
$ 1.67 million $ 95,661
2:29 AM $ 0.00201
+0.07%
$ 1.67 million $ 95,761
2:28 AM $ 0.002
+0.02%
$ 1.67 million $ 95,839
2:27 AM $ 0.002
-0.05%
$ 1.67 million $ 95,839
2:26 AM $ 0.002
+0.01%
$ 1.67 million $ 95,902
2:25 AM $ 0.00201
-0.06%
$ 1.67 million $ 95,804
2:24 AM $ 0.00201
+0.02%
$ 1.67 million $ 95,693
2:23 AM $ 0.00201
+0.05%
$ 1.67 million $ 95,714
2:22 AM $ 0.002
+0.00%
$ 1.67 million $ 95,676
2:21 AM $ 0.002
-0.02%
$ 1.67 million $ 95,661
2:20 AM $ 0.002
-0.05%
$ 1.67 million $ 95,629
2:19 AM $ 0.00201
-0.05%
$ 1.67 million $ 95,629
2:18 AM $ 0.00201
+0.00%
$ 1.67 million $ 95,641
2:17 AM $ 0.00201
-0.02%
$ 1.67 million $ 95,653
2:16 AM $ 0.00201
+0.05%
$ 1.67 million $ 95,637
2:15 AM $ 0.00201
-0.01%
$ 1.67 million $ 95,674
2:14 AM $ 0.00201
+0.02%
$ 1.67 million $ 95,674
2:13 AM $ 0.00201
+0.00%
$ 1.67 million $ 95,672
2:12 AM $ 0.00201
-0.02%
$ 1.67 million $ 95,682
2:11 AM $ 0.00201
+0.02%
$ 1.67 million $ 95,708
2:10 AM $ 0.00201
+0.01%
$ 1.67 million $ 95,708
2:09 AM $ 0.00201
-0.05%
$ 1.67 million $ 95,672
2:08 AM $ 0.00201
+0.02%
$ 1.67 million $ 95,673
2:07 AM $ 0.00201
+0.00%
$ 1.67 million $ 95,695
2:06 AM $ 0.00201
-0.02%
$ 1.67 million $ 95,665
2:05 AM $ 0.00201
-0.06%
$ 1.67 million $ 95,704
2:04 AM $ 0.00201
+0.02%
$ 1.67 million $ 95,704
2:03 AM $ 0.00201
-0.02%
$ 1.67 million $ 95,653
2:02 AM $ 0.00201
+0.00%
$ 1.67 million $ 95,636
2:01 AM $ 0.00201
+0.00%
$ 1.67 million $ 95,687
2:00 AM $ 0.00201
+0.02%
$ 1.67 million $ 95,607
1:59 AM $ 0.00201
-0.01%
$ 1.67 million $ 95,625
1:58 AM $ 0.00201
-0.01%
$ 1.67 million $ 95,625
1:57 AM $ 0.00201
-0.03%
$ 1.67 million $ 95,596
1:56 AM $ 0.00201
+0.04%
$ 1.67 million $ 95,576
1:55 AM $ 0.00201
-0.01%
$ 1.67 million $ 95,459
1:54 AM $ 0.00201
+0.00%
$ 1.67 million $ 95,464
1:53 AM $ 0.00201
-0.04%
$ 1.67 million $ 95,546
1:52 AM $ 0.00201
+0.00%
$ 1.67 million $ 95,446
1:51 AM $ 0.00201
+0.00%
$ 1.67 million $ 95,507
1:50 AM $ 0.00201
-0.07%
$ 1.67 million $ 95,507
1:49 AM $ 0.00201
+0.00%
$ 1.67 million $ 95,484