Coinranking
Hacken Token Historical Data
HAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0456 | -6.28% | ||
| Jun 10 | $ 0.0493 | -2.86% | ||
| Jun 3 | $ 0.0513 | -2.58% | ||
| May 27 | $ 0.0525 | -2.15% | ||
| May 20 | $ 0.0559 | +7.71% | ||
| May 13 | $ 0.0537 | +11.42% | ||
| May 6 | $ 0.0493 | +3.52% | ||
| Apr 29 | $ 0.0485 | -16.15% | ||
| Apr 22 | $ 0.0591 | -6.26% | ||
| Apr 15 | $ 0.0644 | +1.31% | ||
| Apr 8 | $ 0.0606 | -80.25% | ||
| Apr 1 | $ 0.299 | +261.66% | ||
| Mar 25 | $ 0.0798 | -6.36% | ||
| Mar 18 | $ 0.0821 | +2.14% | ||
| Mar 11 | $ 0.0785 | -20.43% | ||
| Mar 4 | $ 0.101 | +45.35% | ||
| Feb 26 | $ 0.0694 | +35.02% | ||
| Feb 19 | $ 0.0515 | +23.02% | ||
| Feb 12 | $ 0.0419 | +15.70% | ||
| Feb 5 | $ 0.0358 | -1.21% | ||
| Jan 29 | $ 0.0363 | +1.17% | ||
| Jan 22 | $ 0.0359 | +16.18% | ||
| Jan 15 | $ 0.0301 | -12.84% | ||
| Jan 8 | $ 0.0351 | -4.42% | ||
| Jan 1 | $ 0.0374 | -5.20% | ||
| Dec 25 | $ 0.038 | +0.56% | ||
| Dec 18 | $ 0.0384 | +1.75% | ||
| Dec 11 | $ 0.0392 | +7.84% | ||
| Dec 4 | $ 0.0404 | +35.99% | ||
| Nov 27 | $ 0.0297 | +8.54% | ||
| Nov 20 | $ 0.0274 | +4.71% | ||
| Nov 13 | $ 0.0269 | -2.56% | ||
| Nov 6 | $ 0.0274 | +17.01% | ||
| Oct 30 | $ 0.0234 | +7.92% | ||
| Oct 23 | $ 0.0217 | +4.81% | ||
| Oct 16 | $ 0.0206 | -0.87% | ||
| Oct 9 | $ 0.0214 | +2.45% | ||
| Oct 2 | $ 0.0222 | -6.31% | ||
| Sep 25 | $ 0.0237 | +4.02% | ||
| Sep 18 | $ 0.0232 | +21.85% | ||
| Sep 11 | $ 0.0192 | +3.62% | ||
| Sep 4 | $ 0.0191 | -1.03% | ||
| Aug 28 | $ 0.0193 | -4.99% | ||
| Aug 21 | $ 0.0207 | +2.07% | ||
| Aug 14 | $ 0.0205 | -7.88% | ||
| Aug 7 | $ 0.0228 | -2.89% | ||
| Jul 31 | $ 0.0235 | -6.64% | ||
| Jul 24 | $ 0.0252 | +8.06% | ||
| Jul 17 | $ 0.0233 | -1.38% | ||
| Jul 10 | $ 0.0236 | +7.56% | ||