Coinranking
Hacken Token Historical Data
HAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.0399 | -3.08% | ||
| Sep 23 | $0.0412 | +16.14% | ||
| Sep 16 | $0.0358 | +11.19% | ||
| Sep 9 | $0.0331 | +1.01% | ||
| Sep 2 | $0.0324 | -3.07% | ||
| Aug 26 | $0.0334 | -9.52% | ||
| Aug 19 | $0.0377 | -2.08% | ||
| Aug 12 | $0.0386 | -4.11% | ||
| Aug 5 | $0.042 | +11.70% | ||
| Jul 29 | $0.0375 | -13.93% | ||
| Jul 22 | $0.0449 | -6.37% | ||
| Jul 15 | $0.0475 | +5.69% | ||
| Jul 8 | $0.0428 | +4.73% | ||
| Jul 1 | $0.0431 | -5.67% | ||
| Jun 24 | $0.0449 | +0.98% | ||
| Jun 17 | $0.0456 | -6.28% | ||
| Jun 10 | $0.0493 | -2.86% | ||
| Jun 3 | $0.0513 | -2.58% | ||
| May 27 | $0.0525 | -2.15% | ||
| May 20 | $0.0559 | +7.71% | ||
| May 13 | $0.0537 | +11.42% | ||
| May 6 | $0.0493 | +3.52% | ||
| Apr 29 | $0.0485 | -16.15% | ||
| Apr 22 | $0.0591 | -6.26% | ||
| Apr 15 | $0.0644 | +1.31% | ||
| Apr 8 | $0.0606 | -80.25% | ||
| Apr 1 | $0.299 | +261.66% | ||
| Mar 25 | $0.0798 | -6.36% | ||
| Mar 18 | $0.0821 | +2.14% | ||
| Mar 11 | $0.0785 | -20.43% | ||
| Mar 4 | $0.101 | +45.35% | ||
| Feb 26 | $0.0694 | +35.02% | ||
| Feb 19 | $0.0515 | +23.02% | ||
| Feb 12 | $0.0419 | +15.70% | ||
| Feb 5 | $0.0358 | -1.21% | ||
| Jan 29 | $0.0363 | +1.17% | ||
| Jan 22 | $0.0359 | +16.18% | ||
| Jan 15 | $0.0301 | -12.84% | ||
| Jan 8 | $0.0351 | -4.42% | ||
| Jan 1 | $0.0374 | -5.20% | ||
| Dec 25 | $0.038 | +0.56% | ||
| Dec 18 | $0.0384 | +1.75% | ||
| Dec 11 | $0.0392 | +7.84% | ||
| Dec 4 | $0.0404 | +35.99% | ||
| Nov 27 | $0.0297 | +8.54% | ||
| Nov 20 | $0.0274 | +4.71% | ||
| Nov 13 | $0.0269 | -2.56% | ||
| Nov 6 | $0.0274 | +17.01% | ||
| Oct 30 | $0.0234 | +7.92% | ||
| Oct 23 | $0.0217 | +4.81% | ||