Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2022 $0.0146
-8.15%
$6.98 million $1.98 million
Nov 10, 2022 $0.016
+3.02%
$7.61 million $2.13 million
Nov 9, 2022 $0.0154
-13.39%
$7.35 million $2.27 million
Nov 8, 2022 $0.0178
-9.07%
$8.49 million $1.74 million
Nov 7, 2022 $0.0196
-2.73%
$9.33 million $3.25 million
Nov 6, 2022 $0.0201
-1.77%
$9.59 million $1.78 million
Nov 5, 2022 $0.0205
-2.69%
$9.77 million $1.99 million
Nov 4, 2022 $0.0211
+2.32%
$10.04 million $1.84 million
Nov 3, 2022 $0.0206
+3.41%
$9.81 million $2.02 million
Nov 2, 2022 $0.0199
-3.83%
$9.49 million $1.79 million
Nov 1, 2022 $0.0207
+7.38%
$9.87 million $2.17 million
Oct 31, 2022 $0.0193
-5.27%
$9.19 million $885,237
Oct 30, 2022 $0.0204
+7.03%
$9.71 million $3.46 million
Oct 29, 2022 $0.0191
+3.02%
$9.08 million $819,156
Oct 28, 2022 $0.0185
+1.00%
$8.82 million $1 million
Oct 27, 2022 $0.0183
+0.33%
$8.73 million $844,371
Oct 26, 2022 $0.0182
+0.07%
$8.69 million $718,821
Oct 25, 2022 $0.0182
+6.02%
$8.68 million $875,707
Oct 24, 2022 $0.0172
-2.95%
$8.18 million $648,058
Oct 23, 2022 $0.0177
+0.72%
$8.43 million $705,047
Oct 22, 2022 $0.0176
+1.53%
$8.38 million $721,114
Oct 21, 2022 $0.0173
-1.56%
$8.25 million $858,121
Oct 20, 2022 $0.0176
+3.42%
$8.39 million $3.17 million
Oct 19, 2022 $0.017
+10.22%
$8.1 million $1.23 million
Oct 18, 2022 $0.0155
+1.83%
$7.36 million $498,772
Oct 17, 2022 $0.0152
-1.16%
$7.24 million $574,329
Oct 16, 2022 $0.0153
+2.52%
$7.31 million $972,120
Oct 15, 2022 $0.0149
+4.46%
$7.11 million $896,187
Oct 14, 2022 $0.0143
-2.77%
$6.81 million $719,278
Oct 13, 2022 $0.0147
-0.96%
$7.01 million $1.11 million
Oct 12, 2022 $0.0148
+0.14%
$7.07 million $1.36 million
Oct 11, 2022 $0.0148
+4.50%
$7.05 million $1.41 million
Oct 10, 2022 $0.0142
-0.99%
$6.75 million $1.25 million
Oct 9, 2022 $0.0143
+0.22%
$6.81 million $1.28 million
Oct 8, 2022 $0.0143
-3.53%
$6.8 million $2.2 million
Oct 7, 2022 $0.0148
+6.40%
$7.05 million $1.38 million
Oct 6, 2022 $0.0139
+1.37%
$6.63 million $932,008
Oct 5, 2022 $0.0137
-3.02%
$6.55 million $778,430
Oct 4, 2022 $0.0142
+2.19%
$6.75 million $1.78 million
Oct 3, 2022 $0.0139
-1.92%
$6.61 million $1.25 million
Oct 2, 2022 $0.0141
+0.60%
$6.73 million $978,454
Oct 1, 2022 $0.0141
+0.14%
$6.7 million $1.02 million
Sep 30, 2022 $0.014
-0.95%
$6.69 million $938,943
Sep 29, 2022 $0.0142
-0.46%
$6.75 million $639,486
Sep 28, 2022 $0.0142
-1.81%
$6.78 million $819,163
Sep 27, 2022 $0.0145
-2.49%
$6.91 million $565,523
Sep 26, 2022 $0.0149
+5.32%
$7.08 million $715,069
Sep 25, 2022 $0.0141
-6.24%
$6.73 million $1.01 million
Sep 24, 2022 $0.0151
-2.61%
$7.19 million $699,235
Sep 23, 2022 $0.0155
-0.66%
$7.39 million $836,614