Hacken Token Historical Data

HAI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $0.0141
-6.24%
$6.73 million $1.01 million
Sep 24, 2022 $0.0151
-2.61%
$7.19 million $699,235
Sep 23, 2022 $0.0155
-0.66%
$7.39 million $836,614
Sep 22, 2022 $0.0156
-2.41%
$7.45 million $624,357
Sep 21, 2022 $0.016
-2.90%
$-- $865,171
Sep 20, 2022 $0.0165
-0.04%
$7.85 million $1.05 million
Sep 19, 2022 $0.0165
-0.43%
$7.86 million $489,672
Sep 18, 2022 $0.0166
+0.05%
$7.91 million $507,310
Sep 17, 2022 $0.0166
+2.92%
$7.91 million $466,393
Sep 16, 2022 $0.0162
+1.08%
$7.72 million $374,337
Sep 15, 2022 $0.016
+0.97%
$7.6 million $318,780
Sep 14, 2022 $0.0158
-3.58%
$7.53 million $355,260
Sep 13, 2022 $0.0164
-2.87%
$7.8 million $424,099
Sep 12, 2022 $0.0169
+1.77%
$8.04 million $407,640
Sep 11, 2022 $0.0166
+0.73%
$7.9 million $354,425
Sep 10, 2022 $0.0164
+0.80%
$7.84 million $314,699
Sep 9, 2022 $0.0163
+1.18%
$7.78 million $687,414
Sep 8, 2022 $0.0161
+1.36%
$7.68 million $339,621
Sep 7, 2022 $0.0159
+0.15%
$7.58 million $338,890
Sep 6, 2022 $0.0159
-3.68%
$7.59 million $440,614
Sep 5, 2022 $0.0165
-4.01%
$7.88 million $368,508
Sep 4, 2022 $0.0172
+0.00%
$8.21 million $384,718
Sep 3, 2022 $0.0172
+0.41%
$8.21 million $362,760
Sep 2, 2022 $0.0172
-0.09%
$8.19 million $373,121
Sep 1, 2022 $0.0173
-0.77%
$8.22 million $462,444
Aug 31, 2022 $0.0174
-1.14%
$8.29 million $413,267
Aug 30, 2022 $0.0176
-0.84%
$8.38 million $392,526
Aug 29, 2022 $0.0177
-0.85%
$8.45 million $400,211
Aug 28, 2022 $0.0179
-0.96%
$8.52 million $481,472
Aug 27, 2022 $0.0181
-0.42%
$8.6 million $532,133
Aug 26, 2022 $0.0181
-1.99%
$8.64 million $387,740
Aug 25, 2022 $0.0185
-0.26%
$8.81 million $480,401
Aug 24, 2022 $0.0185
-1.94%
$8.83 million $371,335
Aug 23, 2022 $0.0189
-1.10%
$9.01 million $350,445
Aug 22, 2022 $0.0191
-1.74%
$9.11 million $429,119
Aug 21, 2022 $0.0194
+0.87%
$9.26 million $360,038
Aug 20, 2022 $0.0193
+0.92%
$9.18 million $353,518
Aug 19, 2022 $0.0191
-4.91%
$9.11 million $583,501
Aug 18, 2022 $0.0201
-0.96%
$9.58 million $389,863
Aug 17, 2022 $0.0203
-2.64%
$9.67 million $326,763
Aug 16, 2022 $0.0209
+1.89%
$9.93 million $391,862
Aug 15, 2022 $0.0205
-3.22%
$9.75 million $505,539
Aug 14, 2022 $0.0211
-1.03%
$10.07 million $377,855
Aug 13, 2022 $0.0214
+2.55%
$10.18 million $405,505
Aug 12, 2022 $0.0208
+2.64%
$9.92 million $389,459
Aug 11, 2022 $0.0203
+1.79%
$9.67 million $519,362
Aug 10, 2022 $0.0199
+1.11%
$9.5 million $655,485
Aug 9, 2022 $0.0197
-1.30%
$9.39 million $575,093
Aug 8, 2022 $0.02
+3.87%
$9.52 million $735,599
Aug 7, 2022 $0.0192
-0.93%
$9.16 million $403,444