Hacken Token Historical Data

HAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00341
+0.00%
$ 2.85 million $ 132,008
Feb 20, 8 PM $ 0.00341
+0.03%
$ 2.84 million $ 131,804
Feb 20, 7 PM $ 0.00341
-0.01%
$ 2.84 million $ 132,307
Feb 20, 6 PM $ 0.00341
+0.04%
$ 2.84 million $ 133,696
Feb 20, 5 PM $ 0.00341
+0.02%
$ 2.84 million $ 133,793
Feb 20, 4 PM $ 0.00341
+0.02%
$ 2.84 million $ 133,607
Feb 20, 3 PM $ 0.00341
-0.05%
$ 2.84 million $ 133,827
Feb 20, 2 PM $ 0.00341
+0.04%
$ 2.84 million $ 134,956
Feb 20, 1 PM $ 0.00341
-0.03%
$ 2.84 million $ 136,070
Feb 20, 12 PM $ 0.00341
+0.09%
$ 2.84 million $ 136,057
Feb 20, 11 AM $ 0.00341
-0.04%
$ 2.84 million $ 137,369
Feb 20, 10 AM $ 0.00341
+0.10%
$ 2.84 million $ 137,095
Feb 20, 9 AM $ 0.00341
+0.06%
$ 2.84 million $ 137,489
Feb 20, 8 AM $ 0.00341
+0.09%
$ 2.84 million $ 137,557
Feb 20, 7 AM $ 0.0034
-0.02%
$ 2.84 million $ 135,991
Feb 20, 6 AM $ 0.0034
+0.01%
$ 2.84 million $ 135,890
Feb 20, 5 AM $ 0.0034
+1.64%
$ 2.84 million $ 135,836
Feb 20, 4 AM $ 0.00335
-0.01%
$ 2.79 million $ 133,634
Feb 20, 3 AM $ 0.00335
+0.01%
$ 2.79 million $ 134,142
Feb 20, 2 AM $ 0.00335
+0.01%
$ 2.79 million $ 133,903
Feb 20, 1 AM $ 0.00335
+0.01%
$ 2.79 million $ 133,560
Feb 20, 12 AM $ 0.00335
+0.07%
$ 2.79 million $ 134,532
Feb 19, 11 PM $ 0.00335
-0.06%
$ 2.79 million $ 134,143
Feb 19, 10 PM $ 0.00335
-0.06%
$ 2.79 million $ 132,510
Feb 19, 9 PM $ 0.00335
-0.25%
$ 2.79 million $ 131,523
Feb 19, 8 PM $ 0.00336
+0.04%
$ 2.8 million $ 131,381
Feb 19, 7 PM $ 0.00338
-0.65%
$ 2.81 million $ 128,570
Feb 19, 6 PM $ 0.0034
+0.08%
$ 2.83 million $ 127,360
Feb 19, 5 PM $ 0.0034
+0.02%
$ 2.83 million $ 126,986
Feb 19, 4 PM $ 0.0034
-0.05%
$ 2.83 million $ 127,223
Feb 19, 3 PM $ 0.0034
-0.62%
$ 2.83 million $ 127,127
Feb 19, 2 PM $ 0.00342
-0.28%
$ 2.85 million $ 125,997
Feb 19, 1 PM $ 0.00343
-0.12%
$ 2.86 million $ 126,113
Feb 19, 12 PM $ 0.00343
-0.43%
$ 2.86 million $ 126,293
Feb 19, 11 AM $ 0.00345
+0.05%
$ 2.87 million $ 125,795
Feb 19, 10 AM $ 0.00345
+0.06%
$ 2.87 million $ 125,761
Feb 19, 9 AM $ 0.00345
+0.25%
$ 2.87 million $ 125,345
Feb 19, 8 AM $ 0.00344
-0.16%
$ 2.86 million $ 125,170
Feb 19, 7 AM $ 0.00344
-0.11%
$ 2.87 million $ 125,470
Feb 19, 6 AM $ 0.00344
+0.08%
$ 2.87 million $ 125,340
Feb 19, 5 AM $ 0.00344
-0.01%
$ 2.87 million $ 125,637
Feb 19, 4 AM $ 0.00344
+0.00%
$ 2.87 million $ 125,629
Feb 19, 3 AM $ 0.00344
+0.01%
$ 2.87 million $ 125,593
Feb 19, 2 AM $ 0.00344
+0.20%
$ 2.87 million $ 125,206
Feb 19, 1 AM $ 0.00344
+0.09%
$ 2.86 million $ 125,436
Feb 19, 12 AM $ 0.00344
-0.02%
$ 2.86 million $ 124,945
Feb 18, 11 PM $ 0.00344
-0.09%
$ 2.86 million $ 125,264
Feb 18, 10 PM $ 0.00344
-0.05%
$ 2.87 million $ 126,249
Feb 18, 9 PM $ 0.00344
-0.58%
$ 2.87 million $ 127,279
Feb 18, 8 PM $ 0.00346
-0.19%
$ 2.88 million $ 127,824