Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.00142
+0.58%
$1.18 million $56,235
Aug 31, 5 PM $0.00141
-0.23%
$1.17 million $56,616
Aug 31, 4 PM $0.00141
+0.13%
$1.18 million $57,021
Aug 31, 3 PM $0.00141
-0.01%
$1.17 million $56,745
Aug 31, 2 PM $0.00141
-0.05%
$1.17 million $56,454
Aug 31, 1 PM $0.00141
-0.08%
$1.17 million $56,116
Aug 31, 12 PM $0.00141
+0.16%
$1.18 million $56,029
Aug 31, 11 AM $0.00141
-0.05%
$1.17 million $55,188
Aug 31, 10 AM $0.00141
-0.08%
$1.17 million $54,146
Aug 31, 9 AM $0.00141
-0.27%
$1.17 million $52,964
Aug 31, 8 AM $0.00141
+0.18%
$1.18 million $52,656
Aug 31, 7 AM $0.00141
-0.01%
$1.18 million $51,998
Aug 31, 6 AM $0.00141
-0.11%
$1.18 million $51,579
Aug 31, 5 AM $0.00141
+0.24%
$1.18 million $52,466
Aug 31, 4 AM $0.00141
-1.50%
$1.17 million $52,872
Aug 31, 3 AM $0.00143
-0.02%
$1.19 million $52,107
Aug 31, 2 AM $0.00143
-0.96%
$1.2 million $51,492
Aug 31, 1 AM $0.00145
-1.03%
$1.21 million $51,263
Aug 31, 12 AM $0.00146
-0.29%
$1.22 million $47,200
Aug 30, 11 PM $0.00147
+0.05%
$1.22 million $45,941
Aug 30, 10 PM $0.00147
+0.31%
$1.22 million $45,773
Aug 30, 9 PM $0.00146
-0.02%
$1.22 million $45,378
Aug 30, 8 PM $0.00146
-0.04%
$1.22 million $45,290
Aug 30, 7 PM $0.00146
-0.12%
$1.22 million $43,844
Aug 30, 6 PM $0.00146
-0.05%
$1.22 million $42,821
Aug 30, 5 PM $0.00146
+0.01%
$1.22 million $42,197
Aug 30, 4 PM $0.00146
-0.14%
$1.22 million $40,907
Aug 30, 3 PM $0.00146
+0.07%
$1.22 million $40,611
Aug 30, 2 PM $0.00146
+0.23%
$1.22 million $40,626
Aug 30, 1 PM $0.00146
-0.14%
$1.22 million $40,736
Aug 30, 12 PM $0.00146
+0.09%
$1.22 million $42,485
Aug 30, 11 AM $0.00146
+0.15%
$1.22 million $42,367
Aug 30, 10 AM $0.00146
-0.16%
$1.21 million $43,129
Aug 30, 9 AM $0.00146
-0.33%
$1.22 million $44,161
Aug 30, 8 AM $0.00146
+0.15%
$1.22 million $44,741
Aug 30, 7 AM $0.00146
-0.44%
$1.22 million $45,223
Aug 30, 6 AM $0.00147
-0.29%
$1.22 million $46,094
Aug 30, 5 AM $0.00147
-0.03%
$1.23 million $45,287
Aug 30, 4 AM $0.00147
-0.02%
$1.23 million $45,218
Aug 30, 3 AM $0.00147
-0.02%
$1.23 million $45,589
Aug 30, 2 AM $0.00147
-0.07%
$1.23 million $46,214
Aug 30, 1 AM $0.00148
+0.58%
$1.23 million $45,819
Aug 30, 12 AM $0.00147
+0.05%
$1.22 million $68,954
Aug 29, 11 PM $0.00147
-1.25%
$1.22 million $68,798
Aug 29, 10 PM $0.00148
-0.18%
$1.24 million $68,500
Aug 29, 9 PM $0.00149
-1.02%
$1.24 million $68,222
Aug 29, 8 PM $0.0015
+0.72%
$1.25 million $67,652
Aug 29, 7 PM $0.00149
+0.13%
$1.24 million $67,904
Aug 29, 6 PM $0.00149
-0.28%
$1.24 million $68,316
Aug 29, 5 PM $0.00149
+0.04%
$1.24 million $70,527