Hacken Token Historical Data

HAI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0014
-0.43%
$1.16 million $96,459
Jul 15, 4 PM $0.0014
-0.06%
$1.17 million $95,613
Jul 15, 3 PM $0.0014
-0.16%
$1.17 million $94,552
Jul 15, 2 PM $0.00141
+0.05%
$1.17 million $93,851
Jul 15, 1 PM $0.00141
+0.43%
$1.17 million $92,449
Jul 15, 12 PM $0.0014
-0.63%
$1.17 million $91,447
Jul 15, 11 AM $0.00141
-0.67%
$1.17 million $91,218
Jul 15, 10 AM $0.00142
-0.73%
$1.18 million $92,134
Jul 15, 9 AM $0.00143
+2.23%
$1.19 million $92,342
Jul 15, 8 AM $0.0014
-0.10%
$1.16 million $91,647
Jul 15, 7 AM $0.0014
+1.13%
$1.16 million $92,320
Jul 15, 6 AM $0.00138
+7.93%
$1.15 million $91,311
Jul 15, 5 AM $0.00128
-0.28%
$1.07 million $87,331
Jul 15, 4 AM $0.00128
-0.56%
$1.07 million $81,534
Jul 15, 3 AM $0.00129
-0.16%
$1.08 million $81,167
Jul 15, 2 AM $0.00129
-0.98%
$1.08 million $82,245
Jul 15, 1 AM $0.0013
-0.43%
$1.09 million $82,782
Jul 15, 12 AM $0.00131
-0.74%
$1.09 million $83,572
Jul 14, 11 PM $0.00132
+0.19%
$1.1 million $85,557
Jul 14, 10 PM $0.00132
+0.22%
$1.1 million $87,122
Jul 14, 9 PM $0.00131
+0.33%
$1.1 million $88,300
Jul 14, 8 PM $0.00131
+0.68%
$1.09 million $89,012
Jul 14, 7 PM $0.0013
-0.69%
$1.08 million $89,766
Jul 14, 6 PM $0.0013
-0.55%
$1.09 million $90,921
Jul 14, 5 PM $0.00131
-1.96%
$1.09 million $91,512
Jul 14, 4 PM $0.00134
-0.46%
$1.12 million $91,604
Jul 14, 3 PM $0.00134
-1.27%
$1.12 million $93,072
Jul 14, 2 PM $0.00136
-3.31%
$1.13 million $97,850
Jul 14, 1 PM $0.00141
-0.40%
$1.17 million $98,605
Jul 14, 12 PM $0.00141
-1.36%
$1.18 million $97,303
Jul 14, 11 AM $0.00143
-0.95%
$1.19 million $95,762
Jul 14, 10 AM $0.00145
+0.23%
$1.21 million $92,987
Jul 14, 9 AM $0.00144
-0.23%
$1.2 million $90,954
Jul 14, 8 AM $0.00145
+0.22%
$1.21 million $88,718
Jul 14, 7 AM $0.00144
-0.16%
$1.2 million $85,370
Jul 14, 6 AM $0.00145
-0.32%
$1.21 million $85,042
Jul 14, 5 AM $0.00145
+0.24%
$1.21 million $84,752
Jul 14, 4 AM $0.00145
-0.03%
$1.21 million $83,921
Jul 14, 3 AM $0.00145
-0.07%
$1.21 million $83,069
Jul 14, 2 AM $0.00145
+0.16%
$1.21 million $82,254
Jul 14, 1 AM $0.00145
-0.19%
$1.21 million $83,343
Jul 14, 12 AM $0.00145
-0.43%
$1.21 million $83,029
Jul 13, 11 PM $0.00146
-0.01%
$1.21 million $84,030
Jul 13, 10 PM $0.00146
-0.05%
$1.21 million $83,047
Jul 13, 9 PM $0.00146
-0.33%
$1.21 million $83,472
Jul 13, 8 PM $0.00146
-0.12%
$1.22 million $83,242
Jul 13, 7 PM $0.00146
+0.12%
$1.22 million $83,499
Jul 13, 6 PM $0.00146
-0.03%
$1.22 million $85,525
Jul 13, 5 PM $0.00146
-0.52%
$1.22 million $85,567
Jul 13, 4 PM $0.00147
+0.83%
$1.23 million $86,499