Hacken Token Historical Data

HAI Page 30
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00303
+0.01%
$ 2.52 million $ 64,490
4:37 AM $ 0.00303
-0.03%
$ 2.52 million $ 64,490
4:36 AM $ 0.00303
+0.00%
$ 2.52 million $ 64,481
4:35 AM $ 0.00303
+0.00%
$ 2.52 million $ 64,475
4:34 AM $ 0.00303
+0.00%
$ 2.52 million $ 64,489
4:33 AM $ 0.00303
-0.06%
$ 2.52 million $ 64,484
4:32 AM $ 0.00303
+0.00%
$ 2.52 million $ 64,484
4:31 AM $ 0.00303
+0.00%
$ 2.52 million $ 64,497
4:30 AM $ 0.00303
-0.05%
$ 2.52 million $ 64,483
4:29 AM $ 0.00303
+0.00%
$ 2.52 million $ 64,459
4:28 AM $ 0.00303
+0.02%
$ 2.52 million $ 64,459
4:27 AM $ 0.00303
+0.00%
$ 2.52 million $ 64,451
4:26 AM $ 0.00303
+0.00%
$ 2.52 million $ 64,451
4:25 AM $ 0.00303
+0.00%
$ 2.52 million $ 64,444
4:24 AM $ 0.00303
+0.05%
$ 2.52 million $ 64,458
4:23 AM $ 0.00303
-0.04%
$ 2.52 million $ 64,444
4:22 AM $ 0.00303
-0.03%
$ 2.52 million $ 64,457
4:21 AM $ 0.00303
+0.02%
$ 2.52 million $ 64,481
4:20 AM $ 0.00303
+0.03%
$ 2.52 million $ 64,481
4:19 AM $ 0.00303
+0.00%
$ 2.52 million $ 64,499
4:18 AM $ 0.00303
+0.03%
$ 2.52 million $ 64,523
4:17 AM $ 0.00303
-0.08%
$ 2.52 million $ 64,527
4:16 AM $ 0.00303
+0.01%
$ 2.52 million $ 64,538
4:15 AM $ 0.00303
+0.04%
$ 2.52 million $ 64,564
4:14 AM $ 0.00303
-0.11%
$ 2.52 million $ 64,542
4:13 AM $ 0.00303
+0.01%
$ 2.52 million $ 64,534
4:12 AM $ 0.00303
+0.00%
$ 2.52 million $ 64,567
4:11 AM $ 0.00303
+0.06%
$ 2.52 million $ 64,581
4:10 AM $ 0.00303
-0.09%
$ 2.52 million $ 64,595
4:09 AM $ 0.00303
+0.07%
$ 2.53 million $ 64,593
4:08 AM $ 0.00303
+0.00%
$ 2.53 million $ 64,627
4:07 AM $ 0.00303
+0.17%
$ 2.53 million $ 64,606
4:06 AM $ 0.00303
-0.09%
$ 2.53 million $ 64,595
4:05 AM $ 0.00303
-0.14%
$ 2.53 million $ 64,536
4:04 AM $ 0.00303
+0.20%
$ 2.53 million $ 64,531
4:03 AM $ 0.00303
-0.10%
$ 2.53 million $ 64,495
4:02 AM $ 0.00303
-0.08%
$ 2.53 million $ 64,495
4:01 AM $ 0.00303
-0.01%
$ 2.53 million $ 64,477
4:00 AM $ 0.00303
+0.20%
$ 2.53 million $ 64,490
Download