Hacken Token Historical Data

HAI Page 30
Download
Date Close Price change Market cap Trading volume
3:45 AM $0.00139
+0.07%
$1.16 million $96,595
3:44 AM $0.00139
-0.02%
$1.15 million $96,667
3:43 AM $0.00139
-0.08%
$1.15 million $96,636
3:42 AM $0.00139
+0.02%
$1.15 million $96,608
3:41 AM $0.00139
-0.01%
$1.15 million $96,705
3:40 AM $0.00139
+0.08%
$1.15 million $96,716
3:39 AM $0.00139
-0.12%
$1.15 million $96,719
3:38 AM $0.00139
-0.04%
$1.15 million $96,734
3:37 AM $0.00139
+0.07%
$1.15 million $96,748
3:36 AM $0.00139
+0.02%
$1.15 million $96,755
3:35 AM $0.00139
-0.01%
$1.15 million $96,733
3:34 AM $0.00139
+0.00%
$1.16 million $96,784
3:33 AM $0.00139
-0.10%
$1.16 million $96,755
3:32 AM $0.00139
+0.00%
$1.16 million $96,816
3:31 AM $0.00139
+0.04%
$1.16 million $96,822
3:30 AM $0.00139
+0.13%
$1.16 million $96,911
3:29 AM $0.00139
-0.07%
$1.15 million $96,943
3:28 AM $0.00139
+0.02%
$1.15 million $96,924
3:27 AM $0.00139
-0.04%
$1.15 million $96,861
3:26 AM $0.00139
+0.14%
$1.15 million $96,845
3:25 AM $0.00139
-0.02%
$1.15 million $96,853
3:24 AM $0.00139
+0.03%
$1.16 million $96,973
3:23 AM $0.00139
+0.04%
$1.16 million $96,896
3:22 AM $0.00139
-0.07%
$1.16 million $96,962
3:21 AM $0.00139
-0.04%
$1.16 million $97,044
3:20 AM $0.00139
-0.02%
$1.16 million $97,019
3:19 AM $0.00139
+0.00%
$1.16 million $97,013
3:18 AM $0.00139
-0.01%
$1.16 million $96,999
3:17 AM $0.00139
-0.08%
$1.16 million $96,983
3:16 AM $0.00139
+0.02%
$1.16 million $97,017
3:15 AM $0.00139
+0.00%
$1.16 million $97,031
3:14 AM $0.00139
+0.03%
$1.16 million $97,060
3:13 AM $0.00139
+0.07%
$1.16 million $97,094
3:12 AM $0.00139
-0.01%
$1.16 million $97,103
3:11 AM $0.00139
-0.02%
$1.16 million $97,139
3:10 AM $0.00139
+0.04%
$1.16 million $97,123
3:09 AM $0.00139
+0.00%
$1.15 million $97,168
3:08 AM $0.00139
-0.04%
$1.15 million $97,276
3:07 AM $0.00139
+0.04%
$1.15 million $97,337
3:06 AM $0.00139
-0.02%
$1.15 million $97,319
3:05 AM $0.00139
-0.02%
$1.15 million $97,342
3:04 AM $0.00139
-0.05%
$1.16 million $97,323
3:03 AM $0.00139
+0.04%
$1.16 million $97,295
3:02 AM $0.00139
+0.02%
$1.16 million $97,266
3:01 AM $0.00139
-0.04%
$1.16 million $97,256
3:00 AM $0.00139
-0.04%
$1.16 million $97,218
Download