Hacken Token Historical Data

HAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0531
+7.91%
$ 25.3 million $ 1.67 million
Mar 8, 2022 $ 0.0492
-0.83%
$ 23.45 million $ 1.27 million
Mar 7, 2022 $ 0.0498
-5.39%
$ 23.71 million $ 1.86 million
Mar 6, 2022 $ 0.0526
-23.00%
$ 25.06 million $ 3.93 million
Mar 5, 2022 $ 0.0683
+1.89%
$ 32.55 million $ 1.07 million
Mar 4, 2022 $ 0.0671
-2.18%
$ 31.95 million $ 1.27 million
Mar 3, 2022 $ 0.0685
-12.89%
$ 32.64 million $ 1.92 million
Mar 2, 2022 $ 0.0787
+11.35%
$ 37.48 million $ 2.89 million
Mar 1, 2022 $ 0.0707
-1.45%
$ 33.67 million $ 2.31 million
Feb 28, 2022 $ 0.072
+4.31%
$ 34.29 million $ 3.47 million
Feb 27, 2022 $ 0.069
-5.83%
$ 32.86 million $ 2.98 million
Feb 26, 2022 $ 0.0734
+3.94%
$ 34.97 million $ 3.04 million
Feb 25, 2022 $ 0.0707
+7.93%
$ 33.67 million $ 2.92 million
Feb 24, 2022 $ 0.0656
-15.47%
$ 31.25 million $ 2.22 million
Feb 23, 2022 $ 0.0775
+1.16%
$ 36.93 million $ 2.87 million
Feb 22, 2022 $ 0.0764
+5.80%
$ 36.38 million $ 2.79 million
Feb 21, 2022 $ 0.0721
-7.06%
$ 34.36 million $ 2.67 million
Feb 20, 2022 $ 0.0777
-7.40%
$ 37.01 million $ 2.43 million
Feb 19, 2022 $ 0.0839
-0.70%
$ 39.97 million $ 2.64 million
Feb 18, 2022 $ 0.0844
-6.91%
$ 40.2 million $ 4.14 million
Feb 17, 2022 $ 0.0905
-4.15%
$ 43.11 million $ 4.9 million
Feb 16, 2022 $ 0.0947
+2.98%
$ 45.11 million $ 3.48 million
Feb 15, 2022 $ 0.0923
+6.31%
$ 43.97 million $ 2.04 million
Feb 14, 2022 $ 0.0868
+4.09%
$ 41.37 million $ 1.78 million
Feb 13, 2022 $ 0.0836
+0.21%
$ 39.81 million $ 2.25 million
Feb 12, 2022 $ 0.0834
-2.70%
$ 39.73 million $ 1.33 million
Feb 11, 2022 $ 0.0857
-9.54%
$ 40.85 million $ 2.48 million
Feb 10, 2022 $ 0.0948
-5.17%
$ 45.16 million $ 3.56 million
Feb 9, 2022 $ 0.1
+2.82%
$ 47.62 million $ 2.81 million
Feb 8, 2022 $ 0.0972
-0.46%
$ 46.32 million $ 2.72 million
Feb 7, 2022 $ 0.0977
+8.97%
$ 46.53 million $ 1.55 million
Feb 6, 2022 $ 0.0896
-8.54%
$ 42.67 million $ 979,181
Feb 5, 2022 $ 0.0979
+2.96%
$ 46.65 million $ 1.16 million
Feb 4, 2022 $ 0.0952
+6.91%
$ 301,465 $ 2.6 million
Feb 3, 2022 $ 0.0891
+1.66%
$ 282,158 $ 562,114
Feb 2, 2022 $ 0.0877
-8.55%
$ 277,738 $ 693,029
Feb 1, 2022 $ 0.0958
-4.28%
$ 303,381 $ 720,476
Jan 31, 2022 $ 0.1
+0.66%
$ 316,970 $ 720,688
Jan 30, 2022 $ 0.0994
-1.14%
$ 314,873 $ 765,912
Jan 29, 2022 $ 0.101
+7.99%
$ 318,614 $ 2.77 million
Jan 28, 2022 $ 0.0932
-0.79%
$ 295,037 $ 676,045
Jan 27, 2022 $ 0.0934
-0.68%
$ 6.24 billion $ 2.05 million
Jan 26, 2022 $ 0.0941
+7.35%
$ 297,813 $ 1.88 million
Jan 25, 2022 $ 0.0877
+10.59%
$ 276,238 $ 2.33 million
Jan 24, 2022 $ 0.0793
-4.77%
$ 249,789 $ 2.25 million
Jan 23, 2022 $ 0.0833
+5.78%
$ 262,220 $ 604,508
Jan 22, 2022 $ 0.0787
-21.48%
$ 247,633 $ 839,542
Jan 21, 2022 $ 0.1
+2.01%
$ 315,379 $ 2.6 million
Jan 20, 2022 $ 0.0982
-4.63%
$ 309,178 $ 646,197
Jan 19, 2022 $ 0.103
+3.03%
$ 324,195 $ 700,277