Hacken Token Historical Data

HAI Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.0194
-1.20%
$9.25 million $592,635
Aug 5, 2022 $0.0197
-0.01%
$9.36 million $617,815
Aug 4, 2022 $0.0197
-4.79%
$9.36 million $538,861
Aug 3, 2022 $0.0206
+2.99%
$9.83 million $543,277
Aug 2, 2022 $0.02
+3.79%
$9.55 million $561,768
Aug 1, 2022 $0.0193
-0.05%
$9.2 million $637,299
Jul 31, 2022 $0.0193
+0.07%
$9.21 million $532,000
Jul 30, 2022 $0.0193
+0.28%
$9.21 million $552,306
Jul 29, 2022 $0.0193
+1.47%
$9.18 million $601,220
Jul 28, 2022 $0.0191
-1.22%
$9.08 million $620,395
Jul 27, 2022 $0.0193
+4.10%
$9.19 million $615,239
Jul 26, 2022 $0.0185
-0.69%
$8.83 million $575,308
Jul 25, 2022 $0.0187
-3.40%
$8.89 million $786,120
Jul 24, 2022 $0.0193
-0.43%
$9.21 million $539,745
Jul 23, 2022 $0.0194
-3.31%
$9.25 million $522,743
Jul 22, 2022 $0.0201
+4.16%
$9.57 million $563,393
Jul 21, 2022 $0.0193
+0.00%
$9.19 million $541,040
Jul 20, 2022 $0.0193
-3.02%
$9.22 million $666,211
Jul 19, 2022 $0.02
+0.77%
$9.51 million $696,135
Jul 18, 2022 $0.0198
+0.76%
$9.43 million $537,423
Jul 17, 2022 $0.0197
+2.18%
$9.37 million $597,171
Jul 16, 2022 $0.0193
+2.52%
$9.18 million $691,436
Jul 15, 2022 $0.0188
+5.93%
$8.94 million $872,848
Jul 14, 2022 $0.0177
+3.31%
$8.44 million $570,338
Jul 13, 2022 $0.0171
+0.51%
$8.17 million $642,918
Jul 12, 2022 $0.0171
-5.60%
$8.12 million $723,649
Jul 11, 2022 $0.0181
-4.48%
$8.61 million $759,591
Jul 10, 2022 $0.0189
-2.16%
$9.01 million $637,893
Jul 9, 2022 $0.0193
+1.53%
$9.2 million $1.16 million
Jul 8, 2022 $0.019
+6.16%
$9.05 million $902,363
Jul 7, 2022 $0.0179
+6.54%
$8.52 million $1.02 million
Jul 6, 2022 $0.0168
+3.56%
$8 million $697,005
Jul 5, 2022 $0.0162
-2.19%
$7.73 million $600,209
Jul 4, 2022 $0.0166
+0.68%
$7.9 million $585,263
Jul 3, 2022 $0.0165
+7.00%
$7.85 million $576,275
Jul 2, 2022 $0.0154
+3.19%
$7.33 million $411,097
Jul 1, 2022 $0.0149
+3.19%
$7.11 million $531,793
Jun 30, 2022 $0.0145
-5.88%
$6.89 million $536,023
Jun 29, 2022 $0.0154
+0.60%
$7.32 million $681,464
Jun 28, 2022 $0.0153
+1.61%
$7.28 million $878,162
Jun 27, 2022 $0.015
+1.63%
$7.16 million $620,591
Jun 26, 2022 $0.0148
-3.13%
$7.05 million $639,238
Jun 25, 2022 $0.0153
+2.42%
$7.28 million $1.03 million
Jun 24, 2022 $0.0149
+6.88%
$7.11 million $613,829
Jun 23, 2022 $0.014
+2.96%
$6.65 million $575,409
Jun 22, 2022 $0.0136
+1.17%
$6.46 million $568,409
Jun 21, 2022 $0.0134
+2.79%
$6.38 million $450,733
Jun 20, 2022 $0.013
-5.64%
$6.21 million $442,352
Jun 19, 2022 $0.0138
+9.77%
$6.58 million $704,745
Jun 18, 2022 $0.0126
-5.51%
$5.99 million $314,336