Hacken Token Historical Data

HAI Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00226
-0.12%
$ 1.88 million $ 94,435
May 21, 5 PM $ 0.00226
+0.57%
$ 1.89 million $ 94,343
May 21, 4 PM $ 0.00225
+0.70%
$ 1.88 million $ 95,536
May 21, 3 PM $ 0.00224
+0.01%
$ 1.86 million $ 94,345
May 21, 2 PM $ 0.00224
+0.16%
$ 1.86 million $ 94,348
May 21, 1 PM $ 0.00223
+0.34%
$ 1.86 million $ 94,786
May 21, 12 PM $ 0.00222
+0.06%
$ 1.85 million $ 96,774
May 21, 11 AM $ 0.00222
-0.29%
$ 1.85 million $ 98,201
May 21, 10 AM $ 0.00223
-0.37%
$ 1.86 million $ 98,925
May 21, 9 AM $ 0.00224
+0.39%
$ 1.86 million $ 97,695
May 21, 8 AM $ 0.00223
+0.07%
$ 1.86 million $ 96,950
May 21, 7 AM $ 0.00223
-0.05%
$ 1.86 million $ 96,291
May 21, 6 AM $ 0.00223
+0.03%
$ 1.86 million $ 95,898
May 21, 5 AM $ 0.00223
-0.46%
$ 1.86 million $ 96,248
May 21, 4 AM $ 0.00224
-0.40%
$ 1.86 million $ 96,873
May 21, 3 AM $ 0.00225
+0.21%
$ 1.87 million $ 96,239
May 21, 2 AM $ 0.00224
-0.06%
$ 1.87 million $ 96,119
May 21, 1 AM $ 0.00224
+0.04%
$ 1.87 million $ 95,987
May 21, 12 AM $ 0.00224
+1.43%
$ 1.87 million $ 96,220
May 20, 11 PM $ 0.00221
+0.00%
$ 1.84 million $ 92,372
May 20, 10 PM $ 0.00221
+0.00%
$ 1.84 million $ 90,860
May 20, 9 PM $ 0.00221
+0.07%
$ 1.84 million $ 90,717
May 20, 8 PM $ 0.00221
-0.09%
$ 1.84 million $ 89,514
May 20, 7 PM $ 0.00221
-0.04%
$ 1.84 million $ 88,914
May 20, 6 PM $ 0.00221
-0.45%
$ 1.84 million $ 89,613
May 20, 5 PM $ 0.00222
-0.04%
$ 1.85 million $ 89,320
May 20, 4 PM $ 0.00222
+0.08%
$ 1.85 million $ 88,044
May 20, 3 PM $ 0.00222
-0.09%
$ 1.85 million $ 88,165
May 20, 2 PM $ 0.00222
+0.07%
$ 1.85 million $ 87,992
May 20, 1 PM $ 0.00222
-0.83%
$ 1.85 million $ 87,436
May 20, 12 PM $ 0.00224
-0.73%
$ 1.87 million $ 85,387
May 20, 11 AM $ 0.00226
-0.02%
$ 1.88 million $ 84,171
May 20, 10 AM $ 0.00226
+0.01%
$ 1.88 million $ 83,785
May 20, 9 AM $ 0.00226
+0.11%
$ 1.88 million $ 85,547
May 20, 8 AM $ 0.00225
-0.25%
$ 1.88 million $ 85,866
May 20, 7 AM $ 0.00226
-0.13%
$ 1.88 million $ 85,587
May 20, 6 AM $ 0.00226
-0.27%
$ 1.88 million $ 86,533
May 20, 5 AM $ 0.00227
-0.15%
$ 1.89 million $ 85,550
May 20, 4 AM $ 0.00227
+0.11%
$ 1.89 million $ 85,892
May 20, 3 AM $ 0.00227
-0.24%
$ 1.89 million $ 85,602
May 20, 2 AM $ 0.00228
-0.12%
$ 1.9 million $ 85,272
May 20, 1 AM $ 0.00228
+0.76%
$ 1.9 million $ 84,732
May 20, 12 AM $ 0.00226
-0.44%
$ 1.88 million $ 84,098
May 19, 11 PM $ 0.00227
+0.18%
$ 1.89 million $ 83,681
May 19, 10 PM $ 0.00227
-0.36%
$ 1.89 million $ 84,753
May 19, 9 PM $ 0.00227
-1.23%
$ 1.89 million $ 84,334
May 19, 8 PM $ 0.0023
+0.06%
$ 1.92 million $ 84,849
May 19, 7 PM $ 0.0023
+0.45%
$ 1.92 million $ 85,160
May 19, 6 PM $ 0.00229
-0.42%
$ 1.91 million $ 83,671
May 19, 5 PM $ 0.00231
+0.71%
$ 1.92 million $ 83,421