Hacken Token Historical Data

HAI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.00147
+0.83%
$1.23 million $86,499
Jul 13, 3 PM $0.00146
-0.42%
$1.22 million $86,592
Jul 13, 2 PM $0.00147
-0.14%
$1.22 million $81,829
Jul 13, 1 PM $0.00147
+0.06%
$1.22 million $80,812
Jul 13, 12 PM $0.00147
-0.17%
$1.22 million $87,518
Jul 13, 11 AM $0.00147
+0.08%
$1.22 million $87,980
Jul 13, 10 AM $0.00147
-0.36%
$1.22 million $88,300
Jul 13, 9 AM $0.00147
+0.42%
$1.23 million $88,266
Jul 13, 8 AM $0.00147
+0.02%
$1.22 million $89,707
Jul 13, 7 AM $0.00147
-0.22%
$1.22 million $91,431
Jul 13, 6 AM $0.00147
-0.52%
$1.23 million $85,583
Jul 13, 5 AM $0.00148
+0.23%
$1.23 million $85,957
Jul 13, 4 AM $0.00147
-0.43%
$1.23 million $88,437
Jul 13, 3 AM $0.00148
-0.23%
$1.23 million $88,921
Jul 13, 2 AM $0.00148
-0.43%
$1.24 million $89,871
Jul 13, 1 AM $0.00149
+0.60%
$1.24 million $89,739
Jul 13, 12 AM $0.00148
-0.51%
$1.23 million $89,812
Jul 12, 11 PM $0.00149
-0.13%
$1.24 million $90,279
Jul 12, 10 PM $0.00149
-0.05%
$1.24 million $91,073
Jul 12, 9 PM $0.00149
-0.13%
$1.24 million $91,233
Jul 12, 8 PM $0.00149
+0.37%
$1.24 million $91,237
Jul 12, 7 PM $0.00149
-0.22%
$1.24 million $93,110
Jul 12, 6 PM $0.00149
-0.04%
$1.24 million $92,419
Jul 12, 5 PM $0.00149
+0.02%
$1.24 million $92,890
Jul 12, 4 PM $0.00149
+0.12%
$1.24 million $93,233
Jul 12, 3 PM $0.00149
-0.08%
$1.24 million $92,426
Jul 12, 2 PM $0.00149
-0.16%
$1.24 million $92,315
Jul 12, 1 PM $0.00149
+0.10%
$1.24 million $92,470
Jul 12, 12 PM $0.00149
-0.02%
$1.24 million $91,498
Jul 12, 11 AM $0.00149
+0.13%
$1.24 million $91,304
Jul 12, 10 AM $0.00149
-0.06%
$1.24 million $91,528
Jul 12, 9 AM $0.00149
-0.08%
$1.24 million $91,623
Jul 12, 8 AM $0.00149
-0.18%
$1.24 million $91,589
Jul 12, 7 AM $0.00149
+0.26%
$1.24 million $91,729
Jul 12, 6 AM $0.00149
+0.00%
$1.24 million $91,676
Jul 12, 5 AM $0.00149
-0.08%
$1.24 million $90,714
Jul 12, 4 AM $0.00149
+0.42%
$1.24 million $88,223
Jul 12, 3 AM $0.00148
-0.25%
$1.24 million $87,511
Jul 12, 2 AM $0.00149
-0.37%
$1.24 million $87,316
Jul 12, 1 AM $0.00149
+0.04%
$1.24 million $86,803
Jul 12, 12 AM $0.00149
+0.15%
$1.24 million $87,769
Jul 11, 11 PM $0.00149
-0.63%
$1.24 million $87,060
Jul 11, 10 PM $0.0015
-0.04%
$1.25 million $87,122
Jul 11, 9 PM $0.0015
+0.09%
$1.25 million $86,864
Jul 11, 8 PM $0.0015
+0.77%
$1.25 million $87,650
Jul 11, 7 PM $0.00149
+0.20%
$1.24 million $86,573
Jul 11, 6 PM $0.00148
-0.26%
$1.24 million $86,027
Jul 11, 5 PM $0.00149
+0.33%
$1.24 million $85,995
Jul 11, 4 PM $0.00148
+0.04%
$1.24 million $86,438
Jul 11, 3 PM $0.00148
-0.19%
$1.23 million $88,217