Hacken Token Historical Data

HAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00344
-0.58%
$ 2.87 million $ 127,279
Feb 18, 8 PM $ 0.00346
-0.19%
$ 2.88 million $ 127,824
Feb 18, 7 PM $ 0.00347
-0.03%
$ 2.89 million $ 128,748
Feb 18, 6 PM $ 0.00347
+0.05%
$ 2.89 million $ 129,231
Feb 18, 5 PM $ 0.00346
-0.31%
$ 2.89 million $ 130,314
Feb 18, 4 PM $ 0.00347
+0.04%
$ 2.89 million $ 130,126
Feb 18, 3 PM $ 0.00347
+0.04%
$ 2.89 million $ 129,626
Feb 18, 2 PM $ 0.00347
+0.23%
$ 2.89 million $ 129,611
Feb 18, 1 PM $ 0.00346
-0.18%
$ 2.89 million $ 128,946
Feb 18, 12 PM $ 0.00347
-0.01%
$ 2.89 million $ 128,544
Feb 18, 11 AM $ 0.00347
+0.02%
$ 2.89 million $ 128,168
Feb 18, 10 AM $ 0.00347
-0.07%
$ 2.89 million $ 127,940
Feb 18, 9 AM $ 0.00347
+0.03%
$ 2.89 million $ 127,941
Feb 18, 8 AM $ 0.00347
-0.02%
$ 2.89 million $ 127,579
Feb 18, 7 AM $ 0.00347
-0.04%
$ 2.89 million $ 127,902
Feb 18, 6 AM $ 0.00347
-0.02%
$ 2.89 million $ 127,810
Feb 18, 5 AM $ 0.00347
+0.06%
$ 2.89 million $ 127,489
Feb 18, 4 AM $ 0.00347
+0.00%
$ 2.89 million $ 127,303
Feb 18, 3 AM $ 0.00347
+0.02%
$ 2.89 million $ 127,401
Feb 18, 2 AM $ 0.00347
+0.00%
$ 2.89 million $ 127,527
Feb 18, 1 AM $ 0.00347
+0.00%
$ 2.89 million $ 127,021
Feb 18, 12 AM $ 0.00347
+0.00%
$ 2.89 million $ 126,209
Feb 17, 11 PM $ 0.00347
+0.01%
$ 2.89 million $ 126,496
Feb 17, 10 PM $ 0.00347
-0.18%
$ 2.89 million $ 126,796
Feb 17, 9 PM $ 0.00347
-0.12%
$ 2.89 million $ 127,243
Feb 17, 8 PM $ 0.00348
-0.02%
$ 2.9 million $ 126,371
Feb 17, 7 PM $ 0.00348
+0.04%
$ 2.9 million $ 127,701
Feb 17, 6 PM $ 0.00348
+0.18%
$ 2.9 million $ 158,873
Feb 17, 5 PM $ 0.00347
-0.51%
$ 2.89 million $ 158,542
Feb 17, 4 PM $ 0.00349
+0.10%
$ 2.91 million $ 158,116
Feb 17, 3 PM $ 0.00348
-0.14%
$ 2.9 million $ 158,177
Feb 17, 2 PM $ 0.00349
-0.05%
$ 2.91 million $ 158,069
Feb 17, 1 PM $ 0.00349
+0.03%
$ 2.91 million $ 158,278
Feb 17, 12 PM $ 0.00349
-0.01%
$ 2.91 million $ 159,007
Feb 17, 11 AM $ 0.00349
+0.03%
$ 2.91 million $ 158,829
Feb 17, 10 AM $ 0.00349
-0.05%
$ 2.91 million $ 159,187
Feb 17, 9 AM $ 0.00349
+0.11%
$ 2.91 million $ 159,051
Feb 17, 8 AM $ 0.00349
-0.03%
$ 2.91 million $ 159,818
Feb 17, 7 AM $ 0.00349
-0.08%
$ 2.91 million $ 159,787
Feb 17, 6 AM $ 0.00349
-0.02%
$ 2.91 million $ 159,664
Feb 17, 5 AM $ 0.00349
-0.21%
$ 2.91 million $ 159,259
Feb 17, 4 AM $ 0.0035
+0.19%
$ 2.91 million $ 160,213
Feb 17, 3 AM $ 0.00349
+0.00%
$ 2.91 million $ 160,278
Feb 17, 2 AM $ 0.00349
+0.08%
$ 2.91 million $ 160,819
Feb 17, 1 AM $ 0.00349
+0.03%
$ 2.91 million $ 160,536
Feb 17, 12 AM $ 0.00348
-0.20%
$ 2.9 million $ 162,011
Feb 16, 11 PM $ 0.00349
+0.15%
$ 2.91 million $ 161,258
Feb 16, 10 PM $ 0.00349
+1.22%
$ 2.9 million $ 160,935
Feb 16, 9 PM $ 0.00345
+0.45%
$ 2.87 million $ 160,175
Feb 16, 8 PM $ 0.00343
-1.18%
$ 2.86 million $ 163,646