Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 PM $0.00149
+0.04%
$1.24 million $70,527
Aug 29, 4 PM $0.00149
+0.30%
$1.24 million $71,117
Aug 29, 3 PM $0.00149
+0.07%
$1.24 million $71,109
Aug 29, 2 PM $0.00149
-0.46%
$1.24 million $71,467
Aug 29, 1 PM $0.00149
+1.41%
$1.25 million $71,765
Aug 29, 12 PM $0.00147
+0.03%
$1.23 million $70,332
Aug 29, 11 AM $0.00147
+0.20%
$1.23 million $70,658
Aug 29, 10 AM $0.00147
-0.01%
$1.22 million $71,117
Aug 29, 9 AM $0.00147
-0.02%
$1.23 million $70,821
Aug 29, 8 AM $0.00147
+0.06%
$1.23 million $70,610
Aug 29, 7 AM $0.00147
-0.07%
$1.23 million $70,599
Aug 29, 6 AM $0.00147
-0.23%
$1.23 million $70,081
Aug 29, 5 AM $0.00147
+0.16%
$1.23 million $69,699
Aug 29, 4 AM $0.00147
+0.03%
$1.23 million $69,939
Aug 29, 3 AM $0.00147
-0.12%
$1.23 million $70,469
Aug 29, 2 AM $0.00147
-0.07%
$1.23 million $70,752
Aug 29, 1 AM $0.00147
-0.29%
$1.23 million $71,078
Aug 29, 12 AM $0.00148
+0.05%
$1.23 million $71,532
Aug 28, 11 PM $0.00148
-0.02%
$1.23 million $72,517
Aug 28, 10 PM $0.00148
+0.03%
$1.23 million $72,536
Aug 28, 9 PM $0.00148
+0.26%
$1.23 million $72,539
Aug 28, 8 PM $0.00147
-0.04%
$1.23 million $72,349
Aug 28, 7 PM $0.00147
+0.34%
$1.23 million $72,249
Aug 28, 6 PM $0.00147
+0.82%
$1.22 million $72,291
Aug 28, 5 PM $0.00146
+0.15%
$1.21 million $71,983
Aug 28, 4 PM $0.00145
+0.16%
$1.21 million $74,824
Aug 28, 3 PM $0.00145
-0.05%
$1.21 million $75,238
Aug 28, 2 PM $0.00145
-0.30%
$1.21 million $75,480
Aug 28, 1 PM $0.00145
+0.10%
$1.21 million $75,702
Aug 28, 12 PM $0.00145
-0.24%
$1.21 million $75,617
Aug 28, 11 AM $0.00146
-0.07%
$1.21 million $76,013
Aug 28, 10 AM $0.00146
-0.11%
$1.21 million $75,859
Aug 28, 9 AM $0.00146
-0.06%
$1.22 million $75,896
Aug 28, 8 AM $0.00146
+0.28%
$1.22 million $75,786
Aug 28, 7 AM $0.00146
-0.04%
$1.21 million $75,955
Aug 28, 6 AM $0.00146
+0.13%
$1.21 million $76,445
Aug 28, 5 AM $0.00145
-0.52%
$1.21 million $76,902
Aug 28, 4 AM $0.00146
+0.00%
$1.22 million $77,167
Aug 28, 3 AM $0.00146
-0.24%
$1.22 million $78,738
Aug 28, 2 AM $0.00147
+0.00%
$1.22 million $78,429
Aug 28, 1 AM $0.00147
-0.04%
$1.22 million $78,816
Aug 28, 12 AM $0.00147
-0.12%
$1.22 million $79,247
Aug 27, 11 PM $0.00147
-0.21%
$1.22 million $78,366
Aug 27, 10 PM $0.00147
-0.05%
$1.23 million $78,547
Aug 27, 9 PM $0.00147
-0.25%
$1.23 million $80,963
Aug 27, 8 PM $0.00148
+0.08%
$1.23 million $86,219
Aug 27, 7 PM $0.00148
+0.32%
$1.23 million $86,645
Aug 27, 6 PM $0.00147
-0.88%
$1.23 million $88,017
Aug 27, 5 PM $0.00148
+0.05%
$1.24 million $98,226
Aug 27, 4 PM $0.00148
+0.42%
$1.24 million $96,458