Hacken Token Historical Data

HAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.1
-3.12%
$ 6.67 billion $ 646,980
Jan 17, 2022 $ 0.103
-0.16%
$ 6.89 billion $ 544,891
Jan 16, 2022 $ 0.103
+0.68%
$ 325,339 $ 550,956
Jan 15, 2022 $ 0.103
-1.98%
$ 6.86 billion $ 660,209
Jan 14, 2022 $ 0.104
-2.09%
$ 326,663 $ 1.03 million
Jan 13, 2022 $ 0.106
-6.13%
$ 334,567 $ 978,038
Jan 12, 2022 $ 0.113
+4.29%
$ 356,555 $ 719,379
Jan 11, 2022 $ 0.109
+2.96%
$ 341,965 $ 1.06 million
Jan 10, 2022 $ 0.105
-4.88%
$ 331,977 $ 987,274
Jan 9, 2022 $ 0.111
-7.52%
$ 349,019 $ 1.22 million
Jan 8, 2022 $ 0.12
-8.03%
$ 8.01 billion $ 784,350
Jan 7, 2022 $ 0.13
-15.25%
$ 8.69 billion $ 921,664
Jan 6, 2022 $ 0.154
+3.58%
$ 483,666 $ 926,473
Jan 5, 2022 $ 0.149
-3.54%
$ 9.96 billion $ 1.32 million
Jan 4, 2022 $ 0.155
+5.39%
$ 10.32 billion $ 1.53 million
Jan 3, 2022 $ 0.147
-2.18%
$ 461,906 $ 1.34 million
Jan 2, 2022 $ 0.15
-0.88%
$ 472,027 $ 1.03 million
Jan 1, 2022 $ 0.151
+3.18%
$ 475,999 $ 1.23 million
Dec 31, 2021 $ 0.147
-4.52%
$ 461,366 $ 944,030
Dec 30, 2021 $ 0.154
+8.30%
$ 483,459 $ 2 million
Dec 29, 2021 $ 0.142
+4.07%
$ 446,505 $ 1.62 million
Dec 28, 2021 $ 0.136
-6.77%
$ 429,312 $ 1.76 million
Dec 27, 2021 $ 0.146
-3.93%
$ 460,722 $ 1.46 million
Dec 26, 2021 $ 0.152
+8.13%
$ 479,601 $ 1.74 million
Dec 25, 2021 $ 0.141
+4.27%
$ 443,828 $ 1.68 million
Dec 24, 2021 $ 0.135
+8.35%
$ 426,034 $ 1.8 million
Dec 23, 2021 $ 0.124
+0.58%
$ 391,183 $ 2.99 million
Dec 22, 2021 $ 0.123
-4.65%
$ 388,515 $ 2.13 million
Dec 21, 2021 $ 0.13
+13.33%
$ 409,890 $ 2.23 million
Dec 20, 2021 $ 0.115
+6.19%
$ 7.68 billion $ 9.69 million
Dec 19, 2021 $ 0.108
-0.01%
$ 328,251 $ 2.33 million
Dec 18, 2021 $ 0.109
+9.07%
$ 328,911 $ 2.6 million
Dec 17, 2021 $ 0.0997
+3.11%
$ 301,926 $ 2.61 million
Dec 16, 2021 $ 0.0968
+1.31%
$ 6.46 billion $ 1.86 million
Dec 15, 2021 $ 0.0956
-5.93%
$ 288,016 $ 2.62 million
Dec 14, 2021 $ 0.102
-15.68%
$ 306,178 $ 3.83 million
Dec 13, 2021 $ 0.121
-12.37%
$ 363,589 $ 4.74 million
Dec 12, 2021 $ 0.138
-1.06%
$ 415,309 $ 2.54 million
Dec 11, 2021 $ 0.139
+4.00%
$ 419,550 $ 2.09 million
Dec 10, 2021 $ 0.134
-6.72%
$ 392,974 $ 2.7 million
Dec 9, 2021 $ 0.145
-0.16%
$ 423,504 $ 1.82 million
Dec 8, 2021 $ 0.145
+2.86%
$ 424,166 $ 3.34 million
Dec 7, 2021 $ 0.141
-4.91%
$ 412,365 $ 4.21 million
Dec 6, 2021 $ 0.148
+1.78%
$ 433,719 $ 4.47 million
Dec 5, 2021 $ 0.145
+2.45%
$ 425,928 $ 2.71 million
Dec 4, 2021 $ 0.141
-11.02%
$ 412,130 $ 806,656
Dec 3, 2021 $ 0.159
-9.85%
$ 464,934 $ 3.19 million
Dec 2, 2021 $ 0.176
+11.36%
$ 515,712 $ 1.78 million
Dec 1, 2021 $ 0.158
-10.82%
$ 10.55 billion $ 2.46 million
Nov 30, 2021 $ 0.177
+10.58%
$ 519,332 $ 3.42 million