Hacken Token Historical Data

HAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $0.0133
-1.33%
$6.34 million $362,220
Jun 16, 2022 $0.0135
-7.28%
$6.43 million $629,452
Jun 15, 2022 $0.0145
+7.64%
$6.93 million $654,591
Jun 14, 2022 $0.0134
+7.14%
$6.38 million $1.62 million
Jun 13, 2022 $0.0125
-29.79%
$5.96 million $1.32 million
Jun 12, 2022 $0.0178
-5.48%
$8.49 million $994,249
Jun 11, 2022 $0.0189
-6.77%
$8.98 million $638,927
Jun 10, 2022 $0.0202
-3.94%
$9.63 million $439,280
Jun 9, 2022 $0.0211
+2.05%
$10.03 million $645,065
Jun 8, 2022 $0.0207
-1.33%
$9.84 million $735,823
Jun 7, 2022 $0.0209
-2.72%
$9.97 million $712,640
Jun 6, 2022 $0.0215
+3.84%
$10.25 million $969,657
Jun 5, 2022 $0.0207
-3.38%
$9.87 million $947,994
Jun 4, 2022 $0.0214
+0.90%
$10.22 million $1 million
Jun 3, 2022 $0.0213
+2.88%
$10.13 million $1.2 million
Jun 2, 2022 $0.0207
+1.34%
$9.84 million $632,879
Jun 1, 2022 $0.0204
-0.94%
$9.71 million $696,629
May 31, 2022 $0.0206
-0.39%
$9.81 million $522,079
May 30, 2022 $0.0207
+2.58%
$9.84 million $610,930
May 29, 2022 $0.0201
+2.02%
$9.59 million $544,728
May 28, 2022 $0.0197
-0.22%
$9.4 million $571,127
May 27, 2022 $0.0198
-9.02%
$9.42 million $638,045
May 26, 2022 $0.0217
-4.49%
$10.36 million $776,597
May 25, 2022 $0.0228
-1.42%
$10.84 million $821,920
May 24, 2022 $0.0231
-0.29%
$11 million $850,650
May 23, 2022 $0.0232
-2.59%
$11.03 million $768,599
May 22, 2022 $0.0238
+3.10%
$11.32 million $806,926
May 21, 2022 $0.0231
-11.15%
$10.98 million $1.05 million
May 20, 2022 $0.0259
+17.98%
$12.36 million $2.07 million
May 19, 2022 $0.022
-2.45%
$10.48 million $866,798
May 18, 2022 $0.0225
-7.11%
$10.74 million $683,557
May 17, 2022 $0.0243
+2.00%
$11.56 million $694,260
May 16, 2022 $0.0238
-7.03%
$11.34 million $750,095
May 15, 2022 $0.0256
+4.29%
$12.19 million $633,318
May 14, 2022 $0.0245
+2.85%
$11.69 million $605,312
May 13, 2022 $0.0239
+10.96%
$11.37 million $649,720
May 12, 2022 $0.0215
-11.71%
$10.25 million $624,348
May 11, 2022 $0.0244
-22.45%
$11.61 million $2.03 million
May 10, 2022 $0.0314
+3.67%
$14.97 million $1.84 million
May 9, 2022 $0.0303
-8.82%
$14.44 million $1.46 million
May 8, 2022 $0.0332
-3.37%
$15.84 million $2.75 million
May 7, 2022 $0.0344
-0.85%
$16.39 million $2.9 million
May 6, 2022 $0.0347
-6.04%
$16.53 million $3.19 million
May 5, 2022 $0.0369
-10.94%
$17.59 million $2.72 million
May 4, 2022 $0.0414
+6.82%
$19.75 million $3.86 million
May 3, 2022 $0.0388
-1.76%
$18.49 million $1.94 million
May 2, 2022 $0.0395
-1.10%
$18.82 million $1.88 million
May 1, 2022 $0.04
+0.38%
$19.03 million $1.7 million
Apr 30, 2022 $0.04
-8.54%
$19.05 million $1.37 million
Apr 29, 2022 $0.0437
-7.65%
$20.83 million $1.44 million