Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2022 $0.0206
+2.99%
$9.83 million $543,277
Aug 2, 2022 $0.02
+3.79%
$9.55 million $561,768
Aug 1, 2022 $0.0193
-0.05%
$9.2 million $637,299
Jul 31, 2022 $0.0193
+0.07%
$9.21 million $532,000
Jul 30, 2022 $0.0193
+0.28%
$9.21 million $552,306
Jul 29, 2022 $0.0193
+1.47%
$9.18 million $601,220
Jul 28, 2022 $0.0191
-1.22%
$9.08 million $620,395
Jul 27, 2022 $0.0193
+4.10%
$9.19 million $615,239
Jul 26, 2022 $0.0185
-0.69%
$8.83 million $575,308
Jul 25, 2022 $0.0187
-3.40%
$8.89 million $786,120
Jul 24, 2022 $0.0193
-0.43%
$9.21 million $539,745
Jul 23, 2022 $0.0194
-3.31%
$9.25 million $522,743
Jul 22, 2022 $0.0201
+4.16%
$9.57 million $563,393
Jul 21, 2022 $0.0193
+0.00%
$9.19 million $541,040
Jul 20, 2022 $0.0193
-3.02%
$9.22 million $666,211
Jul 19, 2022 $0.02
+0.77%
$9.51 million $696,135
Jul 18, 2022 $0.0198
+0.76%
$9.43 million $537,423
Jul 17, 2022 $0.0197
+2.18%
$9.37 million $597,171
Jul 16, 2022 $0.0193
+2.52%
$9.18 million $691,436
Jul 15, 2022 $0.0188
+5.93%
$8.94 million $872,848
Jul 14, 2022 $0.0177
+3.31%
$8.44 million $570,338
Jul 13, 2022 $0.0171
+0.51%
$8.17 million $642,918
Jul 12, 2022 $0.0171
-5.60%
$8.12 million $723,649
Jul 11, 2022 $0.0181
-4.48%
$8.61 million $759,591
Jul 10, 2022 $0.0189
-2.16%
$9.01 million $637,893
Jul 9, 2022 $0.0193
+1.53%
$9.2 million $1.16 million
Jul 8, 2022 $0.019
+6.16%
$9.05 million $902,363
Jul 7, 2022 $0.0179
+6.54%
$8.52 million $1.02 million
Jul 6, 2022 $0.0168
+3.56%
$8 million $697,005
Jul 5, 2022 $0.0162
-2.19%
$7.73 million $600,209
Jul 4, 2022 $0.0166
+0.68%
$7.9 million $585,263
Jul 3, 2022 $0.0165
+7.00%
$7.85 million $576,275
Jul 2, 2022 $0.0154
+3.19%
$7.33 million $411,097
Jul 1, 2022 $0.0149
+3.19%
$7.11 million $531,793
Jun 30, 2022 $0.0145
-5.88%
$6.89 million $536,023
Jun 29, 2022 $0.0154
+0.60%
$7.32 million $681,464
Jun 28, 2022 $0.0153
+1.61%
$7.28 million $878,162
Jun 27, 2022 $0.015
+1.63%
$7.16 million $620,591
Jun 26, 2022 $0.0148
-3.13%
$7.05 million $639,238
Jun 25, 2022 $0.0153
+2.42%
$7.28 million $1.03 million
Jun 24, 2022 $0.0149
+6.88%
$7.11 million $613,829
Jun 23, 2022 $0.014
+2.96%
$6.65 million $575,409
Jun 22, 2022 $0.0136
+1.17%
$6.46 million $568,409
Jun 21, 2022 $0.0134
+2.79%
$6.38 million $450,733
Jun 20, 2022 $0.013
-5.64%
$6.21 million $442,352
Jun 19, 2022 $0.0138
+9.77%
$6.58 million $704,745
Jun 18, 2022 $0.0126
-5.51%
$5.99 million $314,336
Jun 17, 2022 $0.0133
-1.33%
$6.34 million $362,220
Jun 16, 2022 $0.0135
-7.28%
$6.43 million $629,452
Jun 15, 2022 $0.0145
+7.64%
$6.93 million $654,591