Hacken Token Historical Data

HAI Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.00148
-0.14%
$1.24 million $90,003
Jul 11, 1 PM $0.00149
-0.67%
$1.24 million $92,285
Jul 11, 12 PM $0.0015
+0.14%
$1.25 million $88,998
Jul 11, 11 AM $0.00149
-0.37%
$1.25 million $91,493
Jul 11, 10 AM $0.0015
+0.20%
$1.25 million $93,843
Jul 11, 9 AM $0.0015
-0.46%
$1.25 million $95,910
Jul 11, 8 AM $0.0015
+0.01%
$1.25 million $97,651
Jul 11, 7 AM $0.0015
-0.54%
$1.25 million $98,884
Jul 11, 6 AM $0.00151
-1.07%
$1.26 million $101,213
Jul 11, 5 AM $0.00153
-0.33%
$1.27 million $103,263
Jul 11, 4 AM $0.00153
+0.09%
$1.28 million $105,554
Jul 11, 3 AM $0.00153
+0.05%
$1.28 million $112,562
Jul 11, 2 AM $0.00153
+0.15%
$1.28 million $114,574
Jul 11, 1 AM $0.00153
+0.28%
$1.27 million $114,278
Jul 11, 12 AM $0.00152
+0.38%
$1.27 million $113,764
Jul 10, 11 PM $0.00152
+0.45%
$1.26 million $113,460
Jul 10, 10 PM $0.00151
-0.02%
$1.26 million $114,871
Jul 10, 9 PM $0.00151
+0.36%
$1.26 million $116,510
Jul 10, 8 PM $0.0015
+0.00%
$1.25 million $117,498
Jul 10, 7 PM $0.0015
-0.23%
$1.25 million $118,807
Jul 10, 6 PM $0.00151
+0.02%
$1.26 million $120,070
Jul 10, 5 PM $0.00151
+0.01%
$1.26 million $122,753
Jul 10, 4 PM $0.00151
-0.10%
$1.26 million $123,068
Jul 10, 3 PM $0.00151
-0.29%
$1.26 million $123,173
Jul 10, 2 PM $0.00151
+0.31%
$1.26 million $123,557
Jul 10, 1 PM $0.00151
+0.00%
$1.26 million $123,306
Jul 10, 12 PM $0.00151
+0.04%
$1.26 million $123,924
Jul 10, 11 AM $0.00151
-0.06%
$1.26 million $123,936
Jul 10, 10 AM $0.00151
-0.01%
$1.26 million $124,215
Jul 10, 9 AM $0.00151
+0.19%
$1.26 million $124,757
Jul 10, 8 AM $0.00151
-0.15%
$1.26 million $125,490
Jul 10, 7 AM $0.00151
+0.19%
$1.26 million $126,679
Jul 10, 6 AM $0.00151
+0.01%
$1.26 million $127,689
Jul 10, 5 AM $0.00151
-0.01%
$1.26 million $127,950
Jul 10, 4 AM $0.00151
+0.07%
$1.26 million $129,065
Jul 10, 3 AM $0.00151
+0.04%
$1.26 million $129,142
Jul 10, 2 AM $0.00151
+0.12%
$1.26 million $127,388
Jul 10, 1 AM $0.0015
-0.02%
$1.25 million $128,496
Jul 10, 12 AM $0.0015
-0.35%
$1.25 million $129,218
Jul 9, 11 PM $0.00151
-0.22%
$1.26 million $127,634
Jul 9, 10 PM $0.00151
-0.25%
$1.26 million $125,461
Jul 9, 9 PM $0.00152
-0.06%
$1.26 million $123,059
Jul 9, 8 PM $0.00152
-0.86%
$1.26 million $119,697
Jul 9, 7 PM $0.00153
+0.04%
$1.27 million $116,993
Jul 9, 6 PM $0.00153
-0.22%
$1.27 million $114,503
Jul 9, 5 PM $0.00153
+0.01%
$1.28 million $110,567
Jul 9, 4 PM $0.00153
+0.12%
$1.28 million $107,878
Jul 9, 3 PM $0.00153
+0.08%
$1.27 million $106,239
Jul 9, 2 PM $0.00153
-0.34%
$1.27 million $104,420
Jul 9, 1 PM $0.00153
-0.09%
$1.28 million $103,887