Hacken Token Historical Data

HAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00345
+0.45%
$ 2.87 million $ 160,175
Feb 16, 8 PM $ 0.00343
-1.18%
$ 2.86 million $ 163,646
Feb 16, 7 PM $ 0.00347
+9.30%
$ 2.9 million $ 161,667
Feb 16, 6 PM $ 0.00318
-0.34%
$ 2.65 million $ 130,832
Feb 16, 5 PM $ 0.00319
+0.02%
$ 2.66 million $ 131,165
Feb 16, 4 PM $ 0.00319
-0.02%
$ 2.66 million $ 131,188
Feb 16, 3 PM $ 0.00319
+0.08%
$ 2.66 million $ 130,727
Feb 16, 2 PM $ 0.00319
+0.05%
$ 2.66 million $ 130,939
Feb 16, 1 PM $ 0.00319
+0.01%
$ 2.66 million $ 131,187
Feb 16, 12 PM $ 0.00319
-0.02%
$ 2.66 million $ 130,788
Feb 16, 11 AM $ 0.00319
-0.03%
$ 2.66 million $ 130,818
Feb 16, 10 AM $ 0.00319
-0.03%
$ 2.66 million $ 130,705
Feb 16, 9 AM $ 0.00319
-0.34%
$ 2.66 million $ 131,273
Feb 16, 8 AM $ 0.0032
-0.10%
$ 2.67 million $ 131,075
Feb 16, 7 AM $ 0.00321
-0.01%
$ 2.67 million $ 130,140
Feb 16, 6 AM $ 0.00321
-0.09%
$ 2.67 million $ 130,185
Feb 16, 5 AM $ 0.00321
+0.05%
$ 2.67 million $ 130,409
Feb 16, 4 AM $ 0.00321
-0.04%
$ 2.67 million $ 129,971
Feb 16, 3 AM $ 0.00321
+0.09%
$ 2.67 million $ 130,290
Feb 16, 2 AM $ 0.00321
+0.00%
$ 2.67 million $ 136,751
Feb 16, 1 AM $ 0.00321
-0.02%
$ 2.67 million $ 141,885
Feb 16, 12 AM $ 0.00321
+0.03%
$ 2.67 million $ 140,895
Feb 15, 11 PM $ 0.00321
+0.00%
$ 2.67 million $ 141,339
Feb 15, 10 PM $ 0.00321
+0.01%
$ 2.67 million $ 141,020
Feb 15, 9 PM $ 0.00321
+0.45%
$ 2.67 million $ 142,463
Feb 15, 8 PM $ 0.00319
+0.04%
$ 2.66 million $ 141,222
Feb 15, 7 PM $ 0.00319
+0.12%
$ 2.65 million $ 141,628
Feb 15, 6 PM $ 0.00319
-0.23%
$ 2.65 million $ 141,206
Feb 15, 5 PM $ 0.00319
-0.03%
$ 2.66 million $ 141,136
Feb 15, 4 PM $ 0.00319
+0.03%
$ 2.66 million $ 141,561
Feb 15, 3 PM $ 0.00319
+0.02%
$ 2.66 million $ 141,969
Feb 15, 2 PM $ 0.00319
+0.04%
$ 2.66 million $ 141,866
Feb 15, 1 PM $ 0.00319
-0.12%
$ 2.66 million $ 141,405
Feb 15, 12 PM $ 0.0032
+0.11%
$ 2.67 million $ 141,742
Feb 15, 11 AM $ 0.0032
+0.02%
$ 2.66 million $ 141,717
Feb 15, 10 AM $ 0.00319
+0.06%
$ 2.66 million $ 141,874
Feb 15, 9 AM $ 0.00319
-0.15%
$ 2.66 million $ 142,008
Feb 15, 8 AM $ 0.0032
+0.10%
$ 2.67 million $ 145,028
Feb 15, 7 AM $ 0.00319
-0.31%
$ 2.66 million $ 145,195
Feb 15, 6 AM $ 0.0032
-0.12%
$ 2.67 million $ 145,883
Feb 15, 5 AM $ 0.00321
+0.60%
$ 2.67 million $ 146,072
Feb 15, 4 AM $ 0.00319
+0.06%
$ 2.66 million $ 146,131
Feb 15, 3 AM $ 0.00319
-4.82%
$ 2.66 million $ 145,676
Feb 15, 2 AM $ 0.00335
-2.68%
$ 2.79 million $ 141,241
Feb 15, 1 AM $ 0.00344
-0.02%
$ 2.86 million $ 136,682
Feb 15, 12 AM $ 0.00344
-0.15%
$ 2.87 million $ 137,315
Feb 14, 11 PM $ 0.00345
-0.05%
$ 2.87 million $ 137,730
Feb 14, 10 PM $ 0.00345
+1.64%
$ 2.87 million $ 137,639
Feb 14, 9 PM $ 0.00339
+1.78%
$ 2.83 million $ 135,913
Feb 14, 8 PM $ 0.00333
+0.04%
$ 2.78 million $ 134,602