Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:39 AM $0.00147
+0.00%
$-- $47,358
4:38 AM $0.00147
+0.00%
$-- $47,350
4:37 AM $0.00147
+0.03%
$-- $47,358
4:36 AM $0.00147
+0.00%
$-- $47,343
4:35 AM $0.00147
+0.00%
$-- $47,343
4:34 AM $0.00147
+0.00%
$-- $47,309
4:33 AM $0.00147
-0.05%
$-- $47,310
4:32 AM $0.00147
+0.01%
$-- $47,317
4:31 AM $0.00147
+0.00%
$-- $47,317
4:30 AM $0.00147
+0.03%
$-- $47,356
4:29 AM $0.00147
-0.03%
$-- $47,348
4:28 AM $0.00147
+0.00%
$-- $47,351
4:27 AM $0.00147
+0.00%
$-- $47,358
4:26 AM $0.00147
-0.05%
$-- $47,381
4:25 AM $0.00147
+0.11%
$-- $47,386
4:24 AM $0.00147
-0.03%
$-- $47,401
4:23 AM $0.00147
+0.00%
$-- $47,401
4:22 AM $0.00147
+0.00%
$-- $47,408
4:21 AM $0.00147
-0.04%
$-- $47,399
4:20 AM $0.00147
-0.01%
$-- $47,377
4:19 AM $0.00147
-0.03%
$-- $47,379
4:18 AM $0.00147
+0.09%
$-- $47,372
4:17 AM $0.00147
+0.03%
$-- $47,372
4:16 AM $0.00147
-0.06%
$-- $47,354
4:15 AM $0.00147
+0.03%
$-- $47,432
4:14 AM $0.00147
+0.03%
$-- $47,477
4:13 AM $0.00147
+0.00%
$-- $47,477
4:12 AM $0.00147
+0.00%
$-- $47,491
4:11 AM $0.00147
-0.06%
$-- $47,513
4:10 AM $0.00147
-0.01%
$-- $47,542
4:09 AM $0.00147
+0.01%
$-- $47,539
4:08 AM $0.00147
-0.13%
$-- $47,524
4:07 AM $0.00147
+0.00%
$-- $47,531
4:06 AM $0.00147
+0.03%
$-- $47,523
4:05 AM $0.00147
+0.06%
$-- $47,554
4:04 AM $0.00147
-0.06%
$-- $47,546
4:03 AM $0.00147
-0.02%
$-- $47,560
4:02 AM $0.00147
-0.01%
$-- $47,545
4:01 AM $0.00147
-0.03%
$-- $47,566
4:00 AM $0.00147
+0.07%
$-- $47,568
3:59 AM $0.00147
+0.07%
$-- $47,491
3:58 AM $0.00147
+0.00%
$-- $47,419
3:57 AM $0.00147
-0.01%
$-- $47,426
3:56 AM $0.00147
+0.03%
$-- $47,419
3:55 AM $0.00147
+0.04%
$-- $47,425
3:54 AM $0.00147
+0.03%
$-- $47,428
3:53 AM $0.00147
-0.13%
$-- $47,421
3:52 AM $0.00147
-0.03%
$-- $47,428
3:51 AM $0.00147
+0.10%
$-- $47,414
3:50 AM $0.00147
-0.04%
$-- $47,411