Hacken Token Historical Data

HAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.141
-11.02%
$ 412,130 $ 806,656
Dec 3, 2021 $ 0.159
-9.85%
$ 464,934 $ 3.19 million
Dec 2, 2021 $ 0.176
+11.36%
$ 515,712 $ 1.78 million
Dec 1, 2021 $ 0.158
-10.82%
$ 10.55 billion $ 2.46 million
Nov 30, 2021 $ 0.177
+10.58%
$ 519,332 $ 3.42 million
Nov 29, 2021 $ 0.16
+11.00%
$ 470,322 $ 4.27 million
Nov 28, 2021 $ 0.145
+3.45%
$ 423,964 $ 2.39 million
Nov 27, 2021 $ 0.14
-4.01%
$ 409,587 $ 2.63 million
Nov 26, 2021 $ 0.146
-17.17%
$ 426,582 $ 3.73 million
Nov 25, 2021 $ 0.176
+5.86%
$ 515,115 $ 4.43 million
Nov 24, 2021 $ 0.166
-9.11%
$ 487,144 $ 3.95 million
Nov 23, 2021 $ 0.183
+2.16%
$ 535,976 $ 3.76 million
Nov 22, 2021 $ 0.179
-10.17%
$ 524,633 $ 5.1 million
Nov 21, 2021 $ 0.199
+4.10%
$ 583,248 $ 3.86 million
Nov 20, 2021 $ 0.191
-0.21%
$ 560,261 $ 3.69 million
Nov 19, 2021 $ 0.192
+11.15%
$ 561,229 $ 3.83 million
Nov 18, 2021 $ 0.172
-8.72%
$ 502,958 $ 6.28 million
Nov 17, 2021 $ 0.189
-5.99%
$ 551,203 $ 5.79 million
Nov 16, 2021 $ 0.201
-9.69%
$ 586,423 $ 6.34 million
Nov 15, 2021 $ 0.223
-12.01%
$ 649,997 $ 7.67 million
Nov 14, 2021 $ 0.253
-1.75%
$ 738,985 $ 6.16 million
Nov 13, 2021 $ 0.258
+3.48%
$ 753,500 $ 6.97 million
Nov 12, 2021 $ 0.25
-11.03%
$ 729,092 $ 7.34 million
Nov 11, 2021 $ 0.281
+5.75%
$ 820,831 $ 6.35 million
Nov 10, 2021 $ 0.264
-14.22%
$ 770,492 $ 5.81 million
Nov 9, 2021 $ 0.307
-6.11%
$ 20.53 billion $ 10.3 million
Nov 8, 2021 $ 0.32
+81.12%
$ 936,163 $ 31.61 million
Nov 7, 2021 $ 0.176
+7.98%
$ 514,689 $ 4.35 million
Nov 6, 2021 $ 0.163
+6.67%
$ 476,623 $ 2.91 million
Nov 5, 2021 $ 0.15
+6.68%
$ 438,117 $ 2.95 million
Nov 4, 2021 $ 0.14
+5.39%
$ 410,221 $ 5.52 million
Nov 3, 2021 $ 0.133
+0.35%
$ 397,427 $ 4.87 million
Nov 2, 2021 $ 0.133
-7.12%
$ 396,445 $ 5.91 million
Nov 1, 2021 $ 0.143
-5.96%
$ 426,873 $ 4.07 million
Oct 31, 2021 $ 0.152
+16.23%
$ 452,218 $ 8.88 million
Oct 30, 2021 $ 0.129
-3.71%
$ 385,061 $ 4.31 million
Oct 29, 2021 $ 0.134
+9.32%
$ 399,892 $ 3.98 million
Oct 28, 2021 $ 0.122
+1.12%
$ 363,639 $ 5.07 million
Oct 27, 2021 $ 0.121
-7.01%
$ 360,715 $ 6.5 million
Oct 26, 2021 $ 0.131
+3.87%
$ 389,225 $ 4.08 million
Oct 25, 2021 $ 0.126
-5.13%
$ 375,082 $ 6.15 million
Oct 24, 2021 $ 0.133
+7.66%
$ 396,578 $ 5.92 million
Oct 23, 2021 $ 0.124
-9.09%
$ 369,194 $ 7.25 million
Oct 22, 2021 $ 0.137
+8.29%
$ 406,747 $ 7 million
Oct 21, 2021 $ 0.127
+9.78%
$ 376,193 $ 8.39 million
Oct 20, 2021 $ 0.115
+10.27%
$ 342,702 $ 8.5 million
Oct 19, 2021 $ 0.104
+9.06%
$ 309,016 $ 5.18 million
Oct 18, 2021 $ 0.0953
+5.38%
$ 6.36 billion $ 6.09 million
Oct 17, 2021 $ 0.0904
-2.12%
$ 268,719 $ 6.58 million
Oct 16, 2021 $ 0.0924
+7.32%
$ 274,574 $ 6.53 million