Hacken Token Historical Data

HAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.0473
+6.12%
$22.56 million $1.7 million
Apr 27, 2022 $0.0446
-3.09%
$21.26 million $1.42 million
Apr 26, 2022 $0.046
-10.26%
$21.94 million $1.59 million
Apr 25, 2022 $0.0513
+2.50%
$24.44 million $1.49 million
Apr 24, 2022 $0.0501
-2.49%
$23.85 million $1.47 million
Apr 23, 2022 $0.0513
-4.42%
$24.46 million $1.74 million
Apr 22, 2022 $0.0537
+0.82%
$25.59 million $1.62 million
Apr 21, 2022 $0.0533
-0.22%
$25.37 million $1.69 million
Apr 20, 2022 $0.0534
+0.66%
$25.43 million $1.86 million
Apr 19, 2022 $0.053
-0.58%
$25.26 million $2.03 million
Apr 18, 2022 $0.0533
+0.46%
$25.41 million $1.55 million
Apr 17, 2022 $0.0531
-3.34%
$25.3 million $1.49 million
Apr 16, 2022 $0.0549
+0.58%
$26.17 million $1.57 million
Apr 15, 2022 $0.0546
+2.53%
$26.02 million $1.53 million
Apr 14, 2022 $0.0533
-3.14%
$25.37 million $1.4 million
Apr 13, 2022 $0.055
+1.78%
$26.19 million $1.15 million
Apr 12, 2022 $0.054
+4.52%
$25.74 million $1.61 million
Apr 11, 2022 $0.0517
-3.43%
$24.62 million $1.51 million
Apr 10, 2022 $0.0536
-3.06%
$25.52 million $1.4 million
Apr 9, 2022 $0.0553
-4.30%
$26.33 million $1.56 million
Apr 8, 2022 $0.0578
-6.94%
$27.51 million $1.58 million
Apr 7, 2022 $0.0621
+3.23%
$29.56 million $1.73 million
Apr 6, 2022 $0.0601
-10.46%
$28.64 million $1.53 million
Apr 5, 2022 $0.0671
-2.58%
$31.98 million $1.62 million
Apr 4, 2022 $0.0689
+3.30%
$32.83 million $1.77 million
Apr 3, 2022 $0.0667
+0.38%
$31.78 million $1.83 million
Apr 2, 2022 $0.0664
-2.86%
$31.62 million $1.55 million
Apr 1, 2022 $0.0683
+6.47%
$32.55 million $1.86 million
Mar 31, 2022 $0.0643
-13.28%
$30.63 million $2.19 million
Mar 30, 2022 $0.0742
+0.08%
$35.33 million $2.92 million
Mar 29, 2022 $0.0741
+2.52%
$35.3 million $2.6 million
Mar 28, 2022 $0.0723
+1.82%
$34.44 million $2.42 million
Mar 27, 2022 $0.071
+11.81%
$33.83 million $2.68 million
Mar 26, 2022 $0.0635
-1.72%
$30.25 million $1.71 million
Mar 25, 2022 $0.0646
+6.82%
$30.78 million $2.1 million
Mar 24, 2022 $0.0605
+9.71%
$28.82 million $2.28 million
Mar 23, 2022 $0.0551
+1.76%
$26.26 million $1.45 million
Mar 22, 2022 $0.0542
+0.26%
$25.84 million $1.7 million
Mar 21, 2022 $0.0541
+4.02%
$25.76 million $1.86 million
Mar 20, 2022 $0.052
-1.37%
$24.76 million $1.36 million
Mar 19, 2022 $0.0527
+2.10%
$25.11 million $1.48 million
Mar 18, 2022 $0.0516
+0.38%
$24.6 million $1.71 million
Mar 17, 2022 $0.0514
+1.72%
$24.48 million $1.85 million
Mar 16, 2022 $0.0505
+6.44%
$24.06 million $2.41 million
Mar 15, 2022 $0.0474
+0.36%
$22.6 million $2.4 million
Mar 14, 2022 $0.0473
+3.78%
$22.52 million $2.94 million
Mar 13, 2022 $0.0456
-8.47%
$21.7 million $2.78 million
Mar 12, 2022 $0.0498
-5.01%
$23.71 million $4.11 million
Mar 11, 2022 $0.0525
+5.80%
$25.01 million $1.93 million
Mar 10, 2022 $0.0497
-6.43%
$23.67 million $1.56 million