Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hacken Token Historical Data

HAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2022 $0.0134
+7.14%
$6.38 million $1.62 million
Jun 13, 2022 $0.0125
-29.79%
$5.96 million $1.32 million
Jun 12, 2022 $0.0178
-5.48%
$8.49 million $994,249
Jun 11, 2022 $0.0189
-6.77%
$8.98 million $638,927
Jun 10, 2022 $0.0202
-3.94%
$9.63 million $439,280
Jun 9, 2022 $0.0211
+2.05%
$10.03 million $645,065
Jun 8, 2022 $0.0207
-1.33%
$9.84 million $735,823
Jun 7, 2022 $0.0209
-2.72%
$9.97 million $712,640
Jun 6, 2022 $0.0215
+3.84%
$10.25 million $969,657
Jun 5, 2022 $0.0207
-3.38%
$9.87 million $947,994
Jun 4, 2022 $0.0214
+0.90%
$10.22 million $1 million
Jun 3, 2022 $0.0213
+2.88%
$10.13 million $1.2 million
Jun 2, 2022 $0.0207
+1.34%
$9.84 million $632,879
Jun 1, 2022 $0.0204
-0.94%
$9.71 million $696,629
May 31, 2022 $0.0206
-0.39%
$9.81 million $522,079
May 30, 2022 $0.0207
+2.58%
$9.84 million $610,930
May 29, 2022 $0.0201
+2.02%
$9.59 million $544,728
May 28, 2022 $0.0197
-0.22%
$9.4 million $571,127
May 27, 2022 $0.0198
-9.02%
$9.42 million $638,045
May 26, 2022 $0.0217
-4.49%
$10.36 million $776,597
May 25, 2022 $0.0228
-1.42%
$10.84 million $821,920
May 24, 2022 $0.0231
-0.29%
$11 million $850,650
May 23, 2022 $0.0232
-2.59%
$11.03 million $768,599
May 22, 2022 $0.0238
+3.10%
$11.32 million $806,926
May 21, 2022 $0.0231
-11.15%
$10.98 million $1.05 million
May 20, 2022 $0.0259
+17.98%
$12.36 million $2.07 million
May 19, 2022 $0.022
-2.45%
$10.48 million $866,798
May 18, 2022 $0.0225
-7.11%
$10.74 million $683,557
May 17, 2022 $0.0243
+2.00%
$11.56 million $694,260
May 16, 2022 $0.0238
-7.03%
$11.34 million $750,095
May 15, 2022 $0.0256
+4.29%
$12.19 million $633,318
May 14, 2022 $0.0245
+2.85%
$11.69 million $605,312
May 13, 2022 $0.0239
+10.96%
$11.37 million $649,720
May 12, 2022 $0.0215
-11.71%
$10.25 million $624,348
May 11, 2022 $0.0244
-22.45%
$11.61 million $2.03 million
May 10, 2022 $0.0314
+3.67%
$14.97 million $1.84 million
May 9, 2022 $0.0303
-8.82%
$14.44 million $1.46 million
May 8, 2022 $0.0332
-3.37%
$15.84 million $2.75 million
May 7, 2022 $0.0344
-0.85%
$16.39 million $2.9 million
May 6, 2022 $0.0347
-6.04%
$16.53 million $3.19 million
May 5, 2022 $0.0369
-10.94%
$17.59 million $2.72 million
May 4, 2022 $0.0414
+6.82%
$19.75 million $3.86 million
May 3, 2022 $0.0388
-1.76%
$18.49 million $1.94 million
May 2, 2022 $0.0395
-1.10%
$18.82 million $1.88 million
May 1, 2022 $0.04
+0.38%
$19.03 million $1.7 million
Apr 30, 2022 $0.04
-8.54%
$19.05 million $1.37 million
Apr 29, 2022 $0.0437
-7.65%
$20.83 million $1.44 million
Apr 28, 2022 $0.0473
+6.12%
$22.56 million $1.7 million
Apr 27, 2022 $0.0446
-3.09%
$21.26 million $1.42 million
Apr 26, 2022 $0.046
-10.26%
$21.94 million $1.59 million