Hacken Token Historical Data

HAI Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.00153
-0.09%
$1.28 million $103,887
Jul 9, 12 PM $0.00153
-0.08%
$1.28 million $102,604
Jul 9, 11 AM $0.00154
-0.02%
$1.28 million $101,871
Jul 9, 10 AM $0.00154
-0.30%
$1.28 million $100,675
Jul 9, 9 AM $0.00154
+0.20%
$1.28 million $99,254
Jul 9, 8 AM $0.00154
+0.09%
$1.28 million $97,437
Jul 9, 7 AM $0.00154
-0.13%
$1.28 million $95,539
Jul 9, 6 AM $0.00154
-0.18%
$1.28 million $92,376
Jul 9, 5 AM $0.00154
+0.20%
$1.28 million $91,942
Jul 9, 4 AM $0.00154
+0.39%
$1.28 million $89,765
Jul 9, 3 AM $0.00153
-0.69%
$1.28 million $83,581
Jul 9, 2 AM $0.00154
+1.80%
$1.28 million $84,936
Jul 9, 1 AM $0.00151
-0.27%
$1.26 million $82,202
Jul 9, 12 AM $0.00152
-0.14%
$1.26 million $80,438
Jul 8, 11 PM $0.00152
+0.01%
$1.27 million $81,104
Jul 8, 10 PM $0.00152
+0.17%
$1.27 million $82,790
Jul 8, 9 PM $0.00152
-0.04%
$1.26 million $82,704
Jul 8, 8 PM $0.00152
-0.17%
$1.26 million $84,360
Jul 8, 7 PM $0.00152
-0.15%
$1.27 million $84,577
Jul 8, 6 PM $0.00152
+0.21%
$1.27 million $83,710
Jul 8, 5 PM $0.00152
-0.17%
$1.27 million $83,790
Jul 8, 4 PM $0.00152
-0.68%
$1.27 million $83,987
Jul 8, 3 PM $0.00153
-0.22%
$1.28 million $83,138
Jul 8, 2 PM $0.00153
-0.06%
$1.28 million $82,230
Jul 8, 1 PM $0.00154
-0.14%
$1.28 million $81,425
Jul 8, 12 PM $0.00154
+0.04%
$1.28 million $80,209
Jul 8, 11 AM $0.00154
-0.23%
$1.28 million $78,364
Jul 8, 10 AM $0.00154
-0.20%
$1.28 million $76,734
Jul 8, 9 AM $0.00154
+0.28%
$1.29 million $75,472
Jul 8, 8 AM $0.00154
+0.35%
$1.28 million $74,835
Jul 8, 7 AM $0.00153
-0.26%
$1.28 million $73,657
Jul 8, 6 AM $0.00154
+1.26%
$1.28 million $73,612
Jul 8, 5 AM $0.00152
+0.61%
$1.27 million $71,722
Jul 8, 4 AM $0.00151
+0.01%
$1.26 million $71,071
Jul 8, 3 AM $0.00151
+0.37%
$1.26 million $70,654
Jul 8, 2 AM $0.0015
-0.05%
$1.25 million $68,811
Jul 8, 1 AM $0.00151
-0.78%
$1.25 million $68,782
Jul 8, 12 AM $0.00152
-0.05%
$1.26 million $68,209
Jul 7, 11 PM $0.00152
-0.16%
$1.27 million $67,339
Jul 7, 10 PM $0.00152
-0.32%
$1.27 million $65,150
Jul 7, 9 PM $0.00153
-0.23%
$1.27 million $64,335
Jul 7, 8 PM $0.00153
-0.02%
$1.27 million $63,340
Jul 7, 7 PM $0.00153
-0.06%
$1.27 million $64,091
Jul 7, 6 PM $0.00153
+0.21%
$1.28 million $65,465
Jul 7, 5 PM $0.00153
-0.07%
$1.27 million $69,117
Jul 7, 4 PM $0.00153
+0.14%
$1.27 million $69,683
Jul 7, 3 PM $0.00153
-0.43%
$1.27 million $71,576
Jul 7, 2 PM $0.00153
+0.27%
$1.28 million $73,692
Jul 7, 1 PM $0.00153
-0.33%
$1.28 million $73,377
Jul 7, 12 PM $0.00154
-0.77%
$1.28 million $74,266