Hacken Token Historical Data

HAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00333
+0.04%
$ 2.78 million $ 134,602
Feb 14, 7 PM $ 0.00333
-0.06%
$ 2.77 million $ 134,633
Feb 14, 6 PM $ 0.00333
+0.09%
$ 2.78 million $ 134,953
Feb 14, 5 PM $ 0.00333
+0.02%
$ 2.77 million $ 134,744
Feb 14, 4 PM $ 0.00333
+0.18%
$ 2.77 million $ 136,112
Feb 14, 3 PM $ 0.00332
-0.02%
$ 2.77 million $ 136,269
Feb 14, 2 PM $ 0.00332
+0.08%
$ 2.77 million $ 136,877
Feb 14, 1 PM $ 0.00332
+0.13%
$ 2.76 million $ 136,774
Feb 14, 12 PM $ 0.00331
+0.11%
$ 2.76 million $ 136,713
Feb 14, 11 AM $ 0.00331
+0.05%
$ 2.76 million $ 136,411
Feb 14, 10 AM $ 0.00331
+0.13%
$ 2.76 million $ 136,662
Feb 14, 9 AM $ 0.0033
+2.46%
$ 2.75 million $ 136,606
Feb 14, 8 AM $ 0.00322
-0.14%
$ 2.69 million $ 133,928
Feb 14, 7 AM $ 0.00323
+0.15%
$ 2.69 million $ 133,800
Feb 14, 6 AM $ 0.00322
+0.08%
$ 2.68 million $ 132,524
Feb 14, 5 AM $ 0.00322
-0.13%
$ 2.68 million $ 132,439
Feb 14, 4 AM $ 0.00322
+0.06%
$ 2.68 million $ 132,390
Feb 14, 3 AM $ 0.00322
+1.87%
$ 2.68 million $ 132,609
Feb 14, 2 AM $ 0.00316
-0.11%
$ 2.63 million $ 131,007
Feb 14, 1 AM $ 0.00316
+0.19%
$ 2.64 million $ 131,246
Feb 14, 12 AM $ 0.00316
+0.03%
$ 2.63 million $ 131,208
Feb 13, 11 PM $ 0.00316
+0.00%
$ 2.63 million $ 131,176
Feb 13, 10 PM $ 0.00316
+0.06%
$ 2.63 million $ 131,533
Feb 13, 9 PM $ 0.00315
-0.05%
$ 2.63 million $ 132,182
Feb 13, 8 PM $ 0.00316
-0.17%
$ 2.63 million $ 131,592
Feb 13, 7 PM $ 0.00316
+0.61%
$ 2.63 million $ 131,323
Feb 13, 6 PM $ 0.00314
+0.02%
$ 2.62 million $ 131,524
Feb 13, 5 PM $ 0.00314
+1.74%
$ 2.62 million $ 131,042
Feb 13, 4 PM $ 0.00309
+0.26%
$ 2.57 million $ 129,956
Feb 13, 3 PM $ 0.00308
+0.45%
$ 2.56 million $ 130,164
Feb 13, 2 PM $ 0.00306
+0.09%
$ 2.55 million $ 129,738
Feb 13, 1 PM $ 0.00306
+0.01%
$ 2.55 million $ 129,527
Feb 13, 12 PM $ 0.00306
-0.04%
$ 2.55 million $ 129,182
Feb 13, 11 AM $ 0.00306
+0.08%
$ 2.55 million $ 129,669
Feb 13, 10 AM $ 0.00306
-0.01%
$ 2.55 million $ 130,291
Feb 13, 9 AM $ 0.00306
-0.06%
$ 2.55 million $ 130,392
Feb 13, 8 AM $ 0.00306
+0.10%
$ 2.55 million $ 130,565
Feb 13, 7 AM $ 0.00306
+0.03%
$ 2.55 million $ 130,824
Feb 13, 6 AM $ 0.00306
-0.05%
$ 2.55 million $ 131,342
Feb 13, 5 AM $ 0.00306
-0.10%
$ 2.55 million $ 131,435
Feb 13, 4 AM $ 0.00306
+0.04%
$ 2.55 million $ 130,677
Feb 13, 3 AM $ 0.00306
+0.07%
$ 2.55 million $ 130,421
Feb 13, 2 AM $ 0.00306
+0.05%
$ 2.55 million $ 129,816
Feb 13, 1 AM $ 0.00306
+0.11%
$ 2.55 million $ 129,316
Feb 13, 12 AM $ 0.00306
-0.13%
$ 2.55 million $ 129,368
Feb 12, 11 PM $ 0.00306
+0.02%
$ 2.55 million $ 128,868
Feb 12, 10 PM $ 0.00306
+0.05%
$ 2.55 million $ 129,291
Feb 12, 9 PM $ 0.00306
+0.12%
$ 2.55 million $ 129,121
Feb 12, 8 PM $ 0.00306
-0.42%
$ 2.55 million $ 130,484
Feb 12, 7 PM $ 0.00307
-0.27%
$ 2.56 million $ 131,027