Hacken Token Historical Data

HAI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.0811
-0.10%
$ 241,039 $ 1.92 million
Oct 10, 2021 $ 0.0812
-9.75%
$ 241,269 $ 2.22 million
Oct 9, 2021 $ 0.0899
+1.17%
$ 267,089 $ 3.09 million
Oct 8, 2021 $ 0.0887
-6.94%
$ 263,613 $ 3.99 million
Oct 7, 2021 $ 0.0955
+8.67%
$ 283,740 $ 4.81 million
Oct 6, 2021 $ 0.0878
+2.94%
$ 260,868 $ 4.66 million
Oct 5, 2021 $ 0.0855
-5.50%
$ 254,206 $ 5.09 million
Oct 4, 2021 $ 0.0905
+2.60%
$ 269,003 $ 5.72 million
Oct 3, 2021 $ 0.0884
+4.68%
$ 262,682 $ 7.02 million
Oct 2, 2021 $ 0.0844
+2.71%
$ 5.63 billion $ 6.19 million
Oct 1, 2021 $ 0.082
+3.94%
$ 243,860 $ 5.07 million
Sep 30, 2021 $ 0.0789
+0.50%
$ 234,471 $ 3.64 million
Sep 29, 2021 $ 0.0785
+4.09%
$ 233,295 $ 2.01 million
Sep 28, 2021 $ 0.0753
-4.99%
$ 223,968 $ 796,858
Sep 27, 2021 $ 0.0793
+1.86%
$ 235,800 $ 573,624
Sep 26, 2021 $ 0.0777
+5.44%
$ 231,060 $ 490,613
Sep 25, 2021 $ 0.0739
+1.39%
$ 4.93 billion $ 494,121
Sep 24, 2021 $ 0.0729
-6.39%
$ 216,803 $ 636,502
Sep 23, 2021 $ 0.0779
-1.85%
$ 231,544 $ 495,591
Sep 22, 2021 $ 0.0796
+5.12%
$ 236,548 $ 914,841
Sep 21, 2021 $ 0.0756
-4.83%
$ 224,412 $ 1.36 million
Sep 20, 2021 $ 0.0795
-7.24%
$ 235,842 $ 1.24 million
Sep 19, 2021 $ 0.0858
+0.83%
$ 254,524 $ 1.73 million
Sep 18, 2021 $ 0.0851
-2.72%
$ 252,475 $ 1.97 million
Sep 17, 2021 $ 0.0874
-1.04%
$ 259,473 $ 1.46 million
Sep 16, 2021 $ 0.0884
+4.95%
$ 262,246 $ 1.45 million
Sep 15, 2021 $ 0.0842
-0.66%
$ 5.62 billion $ 1.51 million
Sep 14, 2021 $ 0.0847
+3.97%
$ 5.65 billion $ 557,499
Sep 13, 2021 $ 0.0814
-4.86%
$ 5.44 billion $ 559,958
Sep 12, 2021 $ 0.0857
+2.64%
$ 254,243 $ 498,687
Sep 11, 2021 $ 0.0834
+2.28%
$ 5.56 billion $ 574,973
Sep 10, 2021 $ 0.0814
-1.00%
$ 239,296 $ 661,404
Sep 9, 2021 $ 0.0821
+0.72%
$ 5.48 billion $ 821,893
Sep 8, 2021 $ 0.0815
+1.92%
$ 5.44 billion $ 1.05 million
Sep 7, 2021 $ 0.0799
-26.09%
$ 232,896 $ 1.23 million
Sep 6, 2021 $ 0.108
-0.56%
$ 314,889 $ 1.03 million
Sep 5, 2021 $ 0.109
+1.68%
$ 315,167 $ 779,614
Sep 4, 2021 $ 0.107
-2.83%
$ 7.13 billion $ 884,070
Sep 3, 2021 $ 0.11
-5.22%
$ 318,506 $ 870,499
Sep 2, 2021 $ 0.116
-1.43%
$ 336,215 $ 698,945
Sep 1, 2021 $ 0.117
+6.39%
$ 340,972 $ 928,412
Aug 31, 2021 $ 0.11
-6.93%
$ 7.37 billion $ 879,262
Aug 30, 2021 $ 0.119
-0.51%
$ 7.92 billion $ 878,458
Aug 29, 2021 $ 0.119
-0.55%
$ 7.96 billion $ 697,092
Aug 28, 2021 $ 0.12
+1.10%
$ 347,258 $ 748,571
Aug 27, 2021 $ 0.119
-3.06%
$ 344,981 $ 1.09 million
Aug 26, 2021 $ 0.123
-14.52%
$ 355,885 $ 1.12 million
Aug 25, 2021 $ 0.144
+14.50%
$ 415,938 $ 919,181
Aug 24, 2021 $ 0.125
-1.68%
$ 8.38 billion $ 1.11 million
Aug 23, 2021 $ 0.128
+15.92%
$ 8.55 billion $ 1.42 million