Hacken Token Historical Data

HAI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $0.0531
+7.91%
$25.3 million $1.67 million
Mar 8, 2022 $0.0492
-0.83%
$23.45 million $1.27 million
Mar 7, 2022 $0.0498
-5.39%
$23.71 million $1.86 million
Mar 6, 2022 $0.0526
-23.00%
$25.06 million $3.93 million
Mar 5, 2022 $0.0683
+1.89%
$32.55 million $1.07 million
Mar 4, 2022 $0.0671
-2.18%
$31.95 million $1.27 million
Mar 3, 2022 $0.0685
-12.89%
$32.64 million $1.92 million
Mar 2, 2022 $0.0787
+11.35%
$37.48 million $2.89 million
Mar 1, 2022 $0.0707
-1.45%
$33.67 million $2.31 million
Feb 28, 2022 $0.072
+4.31%
$34.29 million $3.47 million
Feb 27, 2022 $0.069
-5.83%
$32.86 million $2.98 million
Feb 26, 2022 $0.0734
+3.94%
$34.97 million $3.04 million
Feb 25, 2022 $0.0707
+7.93%
$33.67 million $2.92 million
Feb 24, 2022 $0.0656
-15.47%
$31.25 million $2.22 million
Feb 23, 2022 $0.0775
+1.16%
$36.93 million $2.87 million
Feb 22, 2022 $0.0764
+5.80%
$36.38 million $2.79 million
Feb 21, 2022 $0.0721
-7.06%
$34.36 million $2.67 million
Feb 20, 2022 $0.0777
-7.40%
$37.01 million $2.43 million
Feb 19, 2022 $0.0839
-0.70%
$39.97 million $2.64 million
Feb 18, 2022 $0.0844
-6.91%
$40.2 million $4.14 million
Feb 17, 2022 $0.0905
-4.15%
$43.11 million $4.9 million
Feb 16, 2022 $0.0947
+2.98%
$45.11 million $3.48 million
Feb 15, 2022 $0.0923
+6.31%
$43.97 million $2.04 million
Feb 14, 2022 $0.0868
+4.09%
$41.37 million $1.78 million
Feb 13, 2022 $0.0836
+0.21%
$39.81 million $2.25 million
Feb 12, 2022 $0.0834
-2.70%
$39.73 million $1.33 million
Feb 11, 2022 $0.0857
-9.54%
$40.85 million $2.48 million
Feb 10, 2022 $0.0948
-5.17%
$45.16 million $3.56 million
Feb 9, 2022 $0.1
+2.82%
$47.62 million $2.81 million
Feb 8, 2022 $0.0972
-0.46%
$46.32 million $2.72 million
Feb 7, 2022 $0.0977
+8.97%
$46.53 million $1.55 million
Feb 6, 2022 $0.0896
-8.54%
$42.67 million $979,181
Feb 5, 2022 $0.0979
+2.96%
$46.65 million $1.16 million
Feb 4, 2022 $0.0952
+6.91%
$301,465 $2.6 million
Feb 3, 2022 $0.0891
+1.66%
$282,158 $562,114
Feb 2, 2022 $0.0877
-8.55%
$277,738 $693,029
Feb 1, 2022 $0.0958
-4.28%
$303,381 $720,476
Jan 31, 2022 $0.1
+0.66%
$316,970 $720,688
Jan 30, 2022 $0.0994
-1.14%
$314,873 $765,912
Jan 29, 2022 $0.101
+7.99%
$318,614 $2.77 million
Jan 28, 2022 $0.0932
-0.79%
$295,037 $676,045
Jan 27, 2022 $0.0934
-0.68%
$6.24 billion $2.05 million
Jan 26, 2022 $0.0941
+7.35%
$297,813 $1.88 million
Jan 25, 2022 $0.0877
+10.59%
$276,238 $2.33 million
Jan 24, 2022 $0.0793
-4.77%
$249,789 $2.25 million
Jan 23, 2022 $0.0833
+5.78%
$262,220 $604,508
Jan 22, 2022 $0.0787
-21.48%
$247,633 $839,542
Jan 21, 2022 $0.1
+2.01%
$315,379 $2.6 million
Jan 20, 2022 $0.0982
-4.63%
$309,178 $646,197
Jan 19, 2022 $0.103
+3.03%
$324,195 $700,277