Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hacken Token Historical Data

HAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.00175
+0.31%
$1.46 million $73,846
Aug 23, 12 PM $0.00175
+0.49%
$1.46 million $73,978
Aug 23, 11 AM $0.00174
-0.20%
$1.45 million $73,386
Aug 23, 10 AM $0.00174
-0.11%
$1.45 million $73,229
Aug 23, 9 AM $0.00174
+0.13%
$1.45 million $72,291
Aug 23, 8 AM $0.00174
+2.10%
$1.45 million $72,450
Aug 23, 7 AM $0.0017
-0.28%
$1.42 million $69,128
Aug 23, 6 AM $0.00171
-0.66%
$1.42 million $68,593
Aug 23, 5 AM $0.00172
+0.03%
$1.43 million $67,948
Aug 23, 4 AM $0.00172
-0.01%
$1.43 million $68,007
Aug 23, 3 AM $0.00172
+0.03%
$1.43 million $68,161
Aug 23, 2 AM $0.00172
-0.18%
$1.43 million $67,970
Aug 23, 1 AM $0.00172
+0.12%
$1.43 million $68,007
Aug 23, 12 AM $0.00172
-0.04%
$1.43 million $68,533
Aug 22, 11 PM $0.00172
+0.50%
$1.43 million $70,393
Aug 22, 10 PM $0.00171
-2.05%
$1.42 million $70,649
Aug 22, 9 PM $0.00174
-0.18%
$1.45 million $75,848
Aug 22, 8 PM $0.00175
-0.15%
$1.46 million $79,142
Aug 22, 7 PM $0.00175
-1.17%
$1.46 million $78,743
Aug 22, 6 PM $0.00177
+0.11%
$1.48 million $77,906
Aug 22, 5 PM $0.00177
-0.99%
$1.47 million $79,454
Aug 22, 4 PM $0.00179
-0.09%
$1.49 million $76,554
Aug 22, 3 PM $0.00179
-0.27%
$1.49 million $84,868
Aug 22, 2 PM $0.00179
+0.06%
$1.49 million $84,055
Aug 22, 1 PM $0.00179
+0.01%
$1.49 million $83,465
Aug 22, 12 PM $0.00179
+0.28%
$1.49 million $83,562
Aug 22, 11 AM $0.00179
-0.08%
$1.49 million $84,120
Aug 22, 10 AM $0.00179
-0.36%
$1.49 million $93,542
Aug 22, 9 AM $0.0018
+0.19%
$1.5 million $94,058
Aug 22, 8 AM $0.00179
-0.02%
$1.49 million $94,042
Aug 22, 7 AM $0.00179
+0.10%
$1.49 million $97,428
Aug 22, 6 AM $0.00179
+0.03%
$1.49 million $97,731
Aug 22, 5 AM $0.00179
-0.40%
$1.49 million $98,704
Aug 22, 4 AM $0.0018
+0.41%
$1.5 million $104,222
Aug 22, 3 AM $0.00179
+0.05%
$1.49 million $104,224
Aug 22, 2 AM $0.00179
-0.14%
$1.49 million $104,159
Aug 22, 1 AM $0.00179
-0.59%
$1.49 million $103,875
Aug 22, 12 AM $0.0018
+1.01%
$1.5 million $103,139
Aug 21, 11 PM $0.00179
-0.17%
$1.49 million $100,882
Aug 21, 10 PM $0.00179
-4.43%
$1.49 million $100,868
Aug 21, 9 PM $0.00187
+2.25%
$1.56 million $94,921
Aug 21, 8 PM $0.00183
-0.02%
$1.52 million $92,545
Aug 21, 7 PM $0.00183
-0.26%
$1.52 million $92,473
Aug 21, 6 PM $0.00184
-0.42%
$1.53 million $91,708
Aug 21, 5 PM $0.00184
+0.15%
$1.54 million $89,966
Aug 21, 4 PM $0.00184
-1.58%
$1.53 million $89,937
Aug 21, 3 PM $0.00187
-0.19%
$1.56 million $80,564
Aug 21, 2 PM $0.00187
-0.16%
$1.56 million $83,096
Aug 21, 1 PM $0.00187
-0.20%
$1.56 million $84,491
Aug 21, 12 PM $0.00188
-0.38%
$1.56 million $84,299