Hacken Token Historical Data

HAI Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.00154
-0.77%
$1.28 million $74,266
Jul 7, 11 AM $0.00155
+0.01%
$1.29 million $74,784
Jul 7, 10 AM $0.00155
+0.13%
$1.29 million $76,774
Jul 7, 9 AM $0.00154
-0.25%
$1.29 million $83,859
Jul 7, 8 AM $0.00155
+0.09%
$1.29 million $81,068
Jul 7, 7 AM $0.00155
-0.50%
$1.29 million $84,087
Jul 7, 6 AM $0.00155
+0.13%
$1.3 million $155,977
Jul 7, 5 AM $0.00155
+0.04%
$1.29 million $156,891
Jul 7, 4 AM $0.00155
-0.50%
$1.29 million $156,883
Jul 7, 3 AM $0.00156
+0.67%
$1.3 million $157,885
Jul 7, 2 AM $0.00155
-0.36%
$1.29 million $87,556
Jul 7, 1 AM $0.00156
+0.10%
$1.3 million $87,401
Jul 7, 12 AM $0.00155
-0.10%
$1.3 million $88,224
Jul 6, 11 PM $0.00156
+0.10%
$1.3 million $89,597
Jul 6, 10 PM $0.00155
-0.85%
$1.3 million $92,170
Jul 6, 9 PM $0.00157
+1.43%
$1.31 million $91,510
Jul 6, 8 PM $0.00155
+0.35%
$1.29 million $157,758
Jul 6, 7 PM $0.00154
+0.07%
$1.28 million $157,779
Jul 6, 6 PM $0.00154
+0.75%
$1.28 million $157,813
Jul 6, 5 PM $0.00153
+0.44%
$1.27 million $156,160
Jul 6, 4 PM $0.00152
+0.62%
$1.27 million $156,157
Jul 6, 3 PM $0.00151
-0.50%
$1.26 million $155,992
Jul 6, 2 PM $0.00152
+0.27%
$1.27 million $88,171
Jul 6, 1 PM $0.00152
+6.40%
$1.26 million $96,017
Jul 6, 12 PM $0.00142
-6.41%
$1.19 million $105,686
Jul 6, 11 AM $0.00152
+1.35%
$1.27 million $86,618
Jul 6, 10 AM $0.0015
+0.06%
$1.25 million $85,826
Jul 6, 9 AM $0.0015
+0.35%
$1.25 million $85,782
Jul 6, 8 AM $0.00149
+0.23%
$1.25 million $85,193
Jul 6, 7 AM $0.00149
+0.14%
$1.24 million $84,139
Jul 6, 6 AM $0.00149
-0.01%
$1.24 million $87,911
Jul 6, 5 AM $0.00149
-0.07%
$1.24 million $89,461
Jul 6, 4 AM $0.00149
+0.20%
$1.24 million $91,859
Jul 6, 3 AM $0.00149
-0.44%
$1.24 million $92,130
Jul 6, 2 AM $0.00149
+0.08%
$1.24 million $94,356
Jul 6, 1 AM $0.00149
-0.50%
$1.24 million $94,698
Jul 6, 12 AM $0.0015
+0.90%
$1.25 million $95,044
Jul 5, 11 PM $0.00149
-0.11%
$1.24 million $96,002
Jul 5, 10 PM $0.00149
-0.22%
$1.24 million $95,502
Jul 5, 9 PM $0.00149
+0.60%
$1.24 million $96,132
Jul 5, 8 PM $0.00148
-0.21%
$1.23 million $96,717
Jul 5, 7 PM $0.00149
-0.06%
$1.24 million $96,854
Jul 5, 6 PM $0.00149
+0.22%
$1.24 million $97,315
Jul 5, 5 PM $0.00148
+0.28%
$1.24 million $96,985
Jul 5, 4 PM $0.00148
+0.31%
$1.23 million $96,253
Jul 5, 3 PM $0.00147
+0.32%
$1.23 million $96,693
Jul 5, 2 PM $0.00147
-0.19%
$1.22 million $99,028
Jul 5, 1 PM $0.00147
-0.07%
$1.23 million $102,677
Jul 5, 12 PM $0.00147
+0.14%
$1.23 million $103,376
Jul 5, 11 AM $0.00147
+0.35%
$1.23 million $103,450