Hacken Token Historical Data

HAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00306
-0.42%
$ 2.55 million $ 130,484
Feb 12, 7 PM $ 0.00307
-0.27%
$ 2.56 million $ 131,027
Feb 12, 6 PM $ 0.00308
-0.16%
$ 2.57 million $ 131,009
Feb 12, 5 PM $ 0.00308
-0.11%
$ 2.57 million $ 131,153
Feb 12, 4 PM $ 0.00309
-0.08%
$ 2.57 million $ 130,860
Feb 12, 3 PM $ 0.00309
+0.08%
$ 2.57 million $ 130,600
Feb 12, 2 PM $ 0.00309
-0.02%
$ 2.57 million $ 130,474
Feb 12, 1 PM $ 0.00309
+0.06%
$ 2.57 million $ 131,669
Feb 12, 12 PM $ 0.00309
-0.03%
$ 2.57 million $ 131,759
Feb 12, 11 AM $ 0.00309
+0.08%
$ 2.57 million $ 132,136
Feb 12, 10 AM $ 0.00309
+0.05%
$ 2.57 million $ 131,500
Feb 12, 9 AM $ 0.00309
-0.02%
$ 2.57 million $ 131,219
Feb 12, 8 AM $ 0.00309
-0.06%
$ 2.57 million $ 131,095
Feb 12, 7 AM $ 0.00309
+0.09%
$ 2.57 million $ 131,522
Feb 12, 6 AM $ 0.00309
-0.05%
$ 2.57 million $ 132,264
Feb 12, 5 AM $ 0.00309
+0.00%
$ 2.57 million $ 134,281
Feb 12, 4 AM $ 0.00309
+0.00%
$ 2.57 million $ 134,594
Feb 12, 3 AM $ 0.00309
+0.02%
$ 2.57 million $ 134,928
Feb 12, 2 AM $ 0.00309
+0.09%
$ 2.57 million $ 134,964
Feb 12, 1 AM $ 0.00308
+0.01%
$ 2.57 million $ 134,915
Feb 12, 12 AM $ 0.00308
-0.10%
$ 2.57 million $ 134,610
Feb 11, 11 PM $ 0.00309
-0.07%
$ 2.57 million $ 134,832
Feb 11, 10 PM $ 0.00309
-0.07%
$ 2.57 million $ 134,253
Feb 11, 9 PM $ 0.00309
+0.29%
$ 2.58 million $ 134,377
Feb 11, 8 PM $ 0.00308
+0.03%
$ 2.57 million $ 133,474
Feb 11, 7 PM $ 0.00308
+0.00%
$ 2.56 million $ 132,944
Feb 11, 6 PM $ 0.00308
-0.01%
$ 2.56 million $ 132,742
Feb 11, 5 PM $ 0.00308
-0.02%
$ 2.57 million $ 132,361
Feb 11, 4 PM $ 0.00308
-0.01%
$ 2.57 million $ 131,882
Feb 11, 3 PM $ 0.00308
-0.10%
$ 2.57 million $ 131,806
Feb 11, 2 PM $ 0.00308
+0.14%
$ 2.57 million $ 131,893
Feb 11, 1 PM $ 0.00308
-0.20%
$ 2.56 million $ 131,452
Feb 11, 12 PM $ 0.00308
+0.60%
$ 2.57 million $ 131,362
Feb 11, 11 AM $ 0.00307
-0.06%
$ 2.55 million $ 130,570
Feb 11, 10 AM $ 0.00307
+0.19%
$ 2.56 million $ 130,360
Feb 11, 9 AM $ 0.00306
-0.07%
$ 2.55 million $ 130,217
Feb 11, 8 AM $ 0.00306
-0.10%
$ 2.55 million $ 130,110
Feb 11, 7 AM $ 0.00306
+0.03%
$ 2.55 million $ 129,840
Feb 11, 6 AM $ 0.00306
-0.70%
$ 2.55 million $ 128,886
Feb 11, 5 AM $ 0.00309
+0.06%
$ 2.57 million $ 127,251
Feb 11, 4 AM $ 0.00308
-0.05%
$ 2.57 million $ 127,661
Feb 11, 3 AM $ 0.00309
+0.00%
$ 2.57 million $ 128,018
Feb 11, 2 AM $ 0.00309
-0.24%
$ 2.57 million $ 127,829
Feb 11, 1 AM $ 0.00309
+0.27%
$ 2.58 million $ 128,132
Feb 11, 12 AM $ 0.00308
+0.02%
$ 2.57 million $ 127,898
Feb 10, 11 PM $ 0.00308
+0.00%
$ 2.57 million $ 127,968
Feb 10, 10 PM $ 0.00308
+0.23%
$ 2.57 million $ 128,062
Feb 10, 9 PM $ 0.00308
-0.08%
$ 2.56 million $ 127,814
Feb 10, 8 PM $ 0.00308
+0.03%
$ 2.57 million $ 127,983
Feb 10, 7 PM $ 0.00308
-0.08%
$ 2.56 million $ 128,601