Hacken Token Historical Data

HAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $0.1
-3.12%
$6.67 billion $646,980
Jan 17, 2022 $0.103
-0.16%
$6.89 billion $544,891
Jan 16, 2022 $0.103
+0.68%
$325,339 $550,956
Jan 15, 2022 $0.103
-1.98%
$6.86 billion $660,209
Jan 14, 2022 $0.104
-2.09%
$326,663 $1.03 million
Jan 13, 2022 $0.106
-6.13%
$334,567 $978,038
Jan 12, 2022 $0.113
+4.29%
$356,555 $719,379
Jan 11, 2022 $0.109
+2.96%
$341,965 $1.06 million
Jan 10, 2022 $0.105
-4.88%
$331,977 $987,274
Jan 9, 2022 $0.111
-7.52%
$349,019 $1.22 million
Jan 8, 2022 $0.12
-8.03%
$8.01 billion $784,350
Jan 7, 2022 $0.13
-15.25%
$8.69 billion $921,664
Jan 6, 2022 $0.154
+3.58%
$483,666 $926,473
Jan 5, 2022 $0.149
-3.54%
$9.96 billion $1.32 million
Jan 4, 2022 $0.155
+5.39%
$10.32 billion $1.53 million
Jan 3, 2022 $0.147
-2.18%
$461,906 $1.34 million
Jan 2, 2022 $0.15
-0.88%
$472,027 $1.03 million
Jan 1, 2022 $0.151
+3.18%
$475,999 $1.23 million
Dec 31, 2021 $0.147
-4.52%
$461,366 $944,030
Dec 30, 2021 $0.154
+8.30%
$483,459 $2 million
Dec 29, 2021 $0.142
+4.07%
$446,505 $1.62 million
Dec 28, 2021 $0.136
-6.77%
$429,312 $1.76 million
Dec 27, 2021 $0.146
-3.93%
$460,722 $1.46 million
Dec 26, 2021 $0.152
+8.13%
$479,601 $1.74 million
Dec 25, 2021 $0.141
+4.27%
$443,828 $1.68 million
Dec 24, 2021 $0.135
+8.35%
$426,034 $1.8 million
Dec 23, 2021 $0.124
+0.58%
$391,183 $2.99 million
Dec 22, 2021 $0.123
-4.65%
$388,515 $2.13 million
Dec 21, 2021 $0.13
+13.33%
$409,890 $2.23 million
Dec 20, 2021 $0.115
+6.19%
$7.68 billion $9.69 million
Dec 19, 2021 $0.108
-0.01%
$328,251 $2.33 million
Dec 18, 2021 $0.109
+9.07%
$328,911 $2.6 million
Dec 17, 2021 $0.0997
+3.11%
$301,926 $2.61 million
Dec 16, 2021 $0.0968
+1.31%
$6.46 billion $1.86 million
Dec 15, 2021 $0.0956
-5.93%
$288,016 $2.62 million
Dec 14, 2021 $0.102
-15.68%
$306,178 $3.83 million
Dec 13, 2021 $0.121
-12.37%
$363,589 $4.74 million
Dec 12, 2021 $0.138
-1.06%
$415,309 $2.54 million
Dec 11, 2021 $0.139
+4.00%
$419,550 $2.09 million
Dec 10, 2021 $0.134
-6.72%
$392,974 $2.7 million
Dec 9, 2021 $0.145
-0.16%
$423,504 $1.82 million
Dec 8, 2021 $0.145
+2.86%
$424,166 $3.34 million
Dec 7, 2021 $0.141
-4.91%
$412,365 $4.21 million
Dec 6, 2021 $0.148
+1.78%
$433,719 $4.47 million
Dec 5, 2021 $0.145
+2.45%
$425,928 $2.71 million
Dec 4, 2021 $0.141
-11.02%
$412,130 $806,656
Dec 3, 2021 $0.159
-9.85%
$464,934 $3.19 million
Dec 2, 2021 $0.176
+11.36%
$515,712 $1.78 million
Dec 1, 2021 $0.158
-10.82%
$10.55 billion $2.46 million
Nov 30, 2021 $0.177
+10.58%
$519,332 $3.42 million